Levva ProtocolLVVA

US$ 0,000694

0,00000800

(

1,17%

)

Links Oficiais

Website

Info

Posição 3110

ethereum

Categorias:

Oferta

US$ 0,000641

Bolsa

CRYPTOCOM

Venda

US$ 0,0007

Último Horário de Negociação

04:54:17

Volume (24h)

$ 266

Tamanho da Última Negociação

28.900,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000693

Capitalização de Mercado Totalmente Diluída

US$ 1.388.000

Data de Gênese

Variação Diária 0,000638-0,000694

Variação de 52 Semanas 0,000398-0,00117

Oferta em Circulação 2.000.000.000 / 2.000.000.000

100%

#	Bolsa	Pares	Preço	Preço x Volume	Volume (%)	Atualizado
Gate	880894	0.00067075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	USDT	$ 590,00	LVVA/USDT	/cripto/Levva-Protocol-LVVA	1	/cripto/Levva-Protocol-LVVA	94.5648206595	-
KuCoin	50630	0.00066905	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	USDT	$ 33,00	LVVA/USDT	/cripto/Levva-Protocol-LVVA	2	/cripto/Levva-Protocol-LVVA	5.43517934052	-
Crypto.com	0	0.0006783	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	USD	US$ 0,00000000	LVVA/USD	/cripto/Levva-Protocol-LVVA	3	/cripto/Levva-Protocol-LVVA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.000844	-0.00015	-17.7725118483	0.000658	0.001055	2231371.42857	CX
4	0.000403	0.000291	72.2084367246	0.000398	0.00117	13115460.7143	CX
12	0.000403	0.000291	72.2084367246	0.000398	0.00117	13115460.7143	CX
26	0.000403	0.000291	72.2084367246	0.000398	0.00117	13115460.7143	CX
52	0.000403	0.000291	72.2084367246	0.000398	0.00117	13115460.7143	CX
156	0.000403	0.000291	72.2084367246	0.000398	0.00117	13115460.7143	CX
260	0.000403	0.000291	72.2084367246	0.000398	0.00117	13115460.7143	CX

No description available

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780617000	0.000686	-4.6E-5	-6.28	0.000732	0.000749	0.000658	578500
1780530600	0.000732	-4.2E-5	-5.43	0.000774	0.00082	0.000686	663100
1780444200	0.000774	-1.7E-5	-2.15	0.000838	0.000865	0.000689	2732700
1780357800	0.000791	2.6E-5	3.40	0.000765	0.000791	0.000689	2892000
1780271400	0.000765	-3.5E-5	-4.38	0.000791	0.000793	0.000705	3565100
1780185000	0.0008	-0.000199	-19.92	0.000936	0.000937	0.000773	2132300
1780098600	0.000999	0.000127	14.56	0.000844	0.001055	0.00077	3055900
1780012200	0.000872	-9.9E-5	-10.20	0.000973	0.000973	0.000589	7216400
1779925800	0.000971	7.3E-5	8.13	0.000898	0.001132	0.000847	3119400
1779839400	0.000898	-1.0E-6	-0.11	0.000899	0.001003	0.000827	1727000
1779753000	0.000899	-0.000132	-12.80	0.00106	0.00117	0.000863	6837900
1779666600	0.001031	0.000304	41.82	0.000727	0.0011	0.000724	16743800
1779580200	0.000727	-1.2E-5	-1.62	0.000729	0.000746	0.000679	15835000
1779493800	0.000739	-1.8E-5	-2.38	0.000758	0.000829	0.000724	3778500
1779407400	0.000757	8.0E-6	1.07	0.000751	0.000836	0.000703	16567800
1779321000	0.000749	8.2E-5	12.29	0.000667	0.000999	0.000667	10657400
1779234600	0.000667	-3.0E-6	-0.45	0.000667	0.000667	0.000667	0
1779148200	0.00067	7.7E-5	12.98	0.000592	0.000736	0.000533	23944200
1779061800	0.000593	-5.3E-5	-8.20	0.000647	0.000651	0.000582	19644200
1778975400	0.000646	-7.8E-5	-10.77	0.000724	0.000726	0.000605	20607000
1778889000	0.000724	-6.0E-6	-0.82	0.000724	0.000724	0.000724	0
1778802600	0.00073	7.5E-5	11.45	0.000655	0.00085	0.000599	15400400
1778716200	0.000655	-6.0E-6	-0.91	0.000672	0.001	0.000633	13638800
1778629800	0.000661	0.000153	30.12	0.000496	0.000865	0.000474	27798500
1778543400	0.000508	-7.0E-6	-1.36	0.000518	0.000631	0.000439	36839600
1778457000	0.000515	8.8E-5	20.61	0.000427	0.000559	0.000418	36861900
1778370600	0.000427	2.5E-5	6.22	0.000402	0.000429	0.0004	36742900