ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Lido DAO TokenLDO
US$ 1,13
0,050
(
4,63%
)
Info
Posição Posição 63
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,13
Bolsa
GDAX
Venda
US$ 1,13
Último Horário de Negociação
02:39:57
Volume (24h)
$ 6.327.687
Tamanho da Última Negociação
4,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 1,13
Capitalização de Mercado Totalmente Diluída
US$ 1.130.000.000
Data de Gênese
16/12/2020
Variação Diária 1,07-1,15
Variação de 52 Semanas 0,878-4,04
Oferta em Circulação 895.279.958 / 1.000.000.000
89.53%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.13Binance1962610.18/cdn/crypto/logos/exchanges/BINA.png$ 2.193.390,011728268813LDO/USDThttps://www.binance.com/en/trade/LDO_USDTUSDT1https://www.binance.com/en/trade/LDO_USDT69.890761128Recentemente
1.13OKX406300.8942/cdn/crypto/logos/exchanges/OKEX.png$ 455.539,391728268814LDO/USDThttps://www.okx.com/trade-spot/LDO-USDTUSDT2https://www.okx.com/trade-spot/LDO-USDT14.4688329002Recentemente
1.13Coinbase197749.33/cdn/crypto/logos/exchanges/GDAX.pngUS$ 219.525,141728268814LDO/USDhttps://pro.coinbase.com/trade/LDO-USDUSD3https://pro.coinbase.com/trade/LDO-USD7.04207658102Recentemente
1.14DigiFinex66598.64/cdn/crypto/logos/exchanges/DGFX.png$ 74.274,131728268234LDO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LDOUSDT4https://www.digifinex.com/en-ww/trade/USDT/LDO2.3716526527410 mins atrás
1.14Kucoin58157.3605/cdn/crypto/logos/exchanges/KUCN.png$ 64.732,561728268063LDO/USDThttps://trade.kucoin.com/LDO-USDTUSDT5https://trade.kucoin.com/LDO-USDT2.0710491731713 mins atrás
1.13Gate.io34885.84/cdn/crypto/logos/exchanges/GATE.png$ 38.592,091728267145LDO/USDThttps://gate.io/trade/LDO_USDTUSDT6https://gate.io/trade/LDO_USDT1.2423240921928 mins atrás
1.13HTX20777.8322/cdn/crypto/logos/exchanges/HUOB.png$ 23.167,211728268813LDO/USDThttps://www.huobi.com/en-us/exchange/ldo_usdtUSDT7https://www.huobi.com/en-us/exchange/ldo_usdt0.739922029268Recentemente
1.13LBank19789.915/cdn/crypto/logos/exchanges/LBNK.png$ 21.958,601728268806LDO/USDThttps://www.lbank.info/exchange/ldo/usdtUSDT8https://www.lbank.info/exchange/ldo/usdt0.704741184013Recentemente
1.14Kraken17286.2574386/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19.308,901728268481LDO/USDhttps://trade.kraken.com/markets/kraken/LDO/USDUSD9https://trade.kraken.com/markets/kraken/LDO/USD0.6155831156636 mins atrás
1.777E-5Binance13145.72/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2311081728268813LDO/BTChttps://www.binance.com/en/trade/LDO_BTCBTC10https://www.binance.com/en/trade/LDO_BTC0.468133909494Recentemente
1.13LATOKEN3881.94/cdn/crypto/logos/exchanges/LATK.png$ 4.324,021728268629LDO/USDThttps://exchange.latoken.com/exchange/LDO-USDTUSDT11https://exchange.latoken.com/exchange/LDO-USDT0.138240259843Recentemente
1.13Crypto.com2843.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.171,901728268814LDO/USDhttps://crypto.com/exchange/trade/LDO_USDUSD12https://crypto.com/exchange/trade/LDO_USD0.101270924059Recentemente
1.03Bitvavo1991.15429409/cdn/crypto/logos/exchanges/BITV.png€ 2.031,881728268813LDO/EURhttps://account.bitvavo.com/markets/LDO-EUREUR13https://account.bitvavo.com/markets/LDO-EUR0.070907249211Recentemente
1.14Crypto.com1165.6/cdn/crypto/logos/exchanges/CRTO.png$ 1.292,601728268680LDO/USDThttps://crypto.com/exchange/trade/LDO_USDTUSDT14https://crypto.com/exchange/trade/LDO_USDT0.0415083300805Recentemente
1.12Bitfinex385.62322299/cdn/crypto/logos/exchanges/BFNX.pngUS$ 431,851728268811LDO/USDhttps://www.bitfinex.com/t/LDO:USDUSD15https://www.bitfinex.com/t/LDO:USD0.0137324777167Recentemente
1.14Bitstamp333.77/cdn/crypto/logos/exchanges/BSTP.pngUS$ 377,071728268814LDO/USDhttps://www.bitstamp.net/markets/ldo/usdUSD16https://www.bitstamp.net/markets/ldo/usd0.0118859259874Recentemente
1.03Bitstamp183.6/cdn/crypto/logos/exchanges/BSTP.png€ 185,691728268814LDO/EURhttps://www.bitstamp.net/markets/ldo/eurEUR17https://www.bitstamp.net/markets/ldo/eur0.00653820298797Recentemente
1.07Gemini18.520324/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19,731728259062LDO/USDhttps://gemini.com/?symbol=LDOUSDUSD18https://gemini.com/?symbol=LDOUSD0.0006595296171843 horas atrás
0.0004452Gate.io5.064/cdn/crypto/logos/exchanges/GATE.pngETH 0,0022441728267146LDO/ETHhttps://gate.io/trade/LDO_ETHETH19https://gate.io/trade/LDO_ETH0.0001803347490828 mins atrás
2.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728259326LDO/USDhttps://cex.io/ldo-usdUSD20https://cex.io/ldo-usd03 horas atrás
1.797E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728259331LDO/BTChttps://exchange.latoken.com/exchange/LDO-BTCBTC21https://exchange.latoken.com/exchange/LDO-BTC03 horas atrás
0.9341Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728268447LDO/USDThttps://www.bibox.com/en/exchange/basic/LDO_USDTUSDT22https://www.bibox.com/en/exchange/basic/LDO_USDT06 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LDO/BTChttps://crypto.com/exchange/trade/LDO_BTCBTC23https://crypto.com/exchange/trade/LDO_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDO/ETHhttps://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH24https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b320-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LDO/USDThttps://hitbtc.com/LDO-to-USDTUSDT25https://hitbtc.com/LDO-to-USDT0-
2.3Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728259323LDO/USDThttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32USDT26https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b3203 horas atrás
0.00067385Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728259323LDO/ETHhttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH27https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b3203 horas atrás
0.00067353SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728259321LDO/ETHhttps://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH28https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b3203 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LDO/USDThttps://poloniex.com/exchange#USDT_LDOUSDT29https://poloniex.com/exchange#USDT_LDO0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.32-0.19-14.39393939390.9851.351671891.45795CX
40.9460.18419.45031712470.9411.41548278.98591CX
121.75-0.62-35.42857142860.8782.052231364.54229CX
262.58-1.45-56.20155038760.8783.053120520.56305CX
521.56-0.43-27.56410256410.8784.043065755.38124CX
1564.19402546-3.06402546-73.0569112950.4012252.114659991510926.98075CX
26000002252.114659991235587.26993CX

Sobre LDO

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17282586001.080.032.861.041.081.04392312
17281722001.0500.001.061.091.03725607
17280858001.050.032.941.031.070.9992185691
17279994001.02-0.02-1.921.041.060.9851883196
17279130001.04-0.09-7.961.131.181.022791206
17278266001.13-0.15-11.721.281.351.12319941
17277402001.28-0.05-3.761.321.341.271405283
17276538001.3300.001.321.351.29634519
17275674001.33-0.03-2.211.361.381.31874035
17274810001.360.118.801.241.41.241887253
17273946001.250.032.461.231.281.21393648
17273082001.22-0.04-3.171.261.291.221474611
17272218001.260.043.281.211.271.171794175
17271354001.220.119.911.161.221.091994145
17270490001.11-0.04-3.481.161.181.082203970
17269626001.150.043.601.11.151.082109845
17268762001.110.065.711.051.171.026199575
17267898001.050.021.941.041.071.033189156
17267034001.030.033.310.9871.030.9411264821
17266170000.9970.0262.680.971.020.954846495
17265306000.971-0.021-2.120.9931.010.954566706
17264442000.992-0.038-3.691.031.050.983804869
17263578001.03-0.03-2.831.061.071.01422008
17262714001.060.032.911.041.081.01639278
17261850001.030.021.981.011.041.01660266
17260986001.01-0.01-0.981.021.030.966839549
17260122001.020.010.9911.040.992633899
17259258001.010.066.540.9461.020.9411215739
17258394000.9480.0394.290.9110.9690.9061069902
17257530000.909-0.002-0.220.9150.9380.903863305
17256666000.911-0.054-5.600.9680.9920.8781436091
17255802000.965-0.045-4.461.021.020.958890951
17254938001.010.021.920.9921.050.9291737021
17254074000.991-0.079-7.381.071.080.9911286315
17253210001.070.077.0011.090.9971635755
17252346001-0.06-5.661.061.070.99973803
17251482001.06-0.01-0.931.071.071.04586229
17250618001.070.010.941.061.081.011139041
17249754001.060.010.951.051.111.031275508
17248890001.05-0.03-2.781.071.111.011464488
17248026001.08-0.1-8.471.181.211.062982193
17247162001.18-0.05-4.071.241.251.181172331
17246298001.23-0.06-4.651.281.291.21809172
17245434001.29-0.01-0.771.291.351.261594227
17244570001.30.1816.071.121.311.124147943
17243706001.120.010.901.111.151.11814387
17242842001.110.010.911.091.121.041178844
17241978001.10.054.761.051.11.031407793
17241114001.05-0.01-0.941.051.071.021381215
17240250001.06-0.01-0.931.061.111.051146534
17239386001.070.065.9411.070.998861137
17238522001.010.011.300.9991.030.9611536170
17237658000.997-0.073-6.821.071.090.9712292509
17236794001.0700.001.071.11.041876516
17235930001.07-0.02-1.831.081.091.041322772
17235066001.090.076.861.021.131.011548226
17234202001.02-0.08-7.271.11.141.011659291
17233338001.100.001.11.121.041315953
17232474001.1-0.06-5.171.161.171.074332617
17231610001.160.1514.851.011.180.9954251165
17230746001.01-0.11-9.821.121.170.9934151849
17229882001.120.087.691.041.211.046216177
17229018001.04-0.17-14.050.94251.230.89413842480
17228154001.21-0.09-6.921.291.361.182487037
17227290001.3-0.15-10.341.451.451.272851313
17226426001.45-0.11-7.051.571.61.413188428
17225562001.56-0.05-3.111.631.641.432500689
17224698001.610.021.261.581.691.572351510
17223834001.59-0.01-0.631.611.641.562190371
17222970001.60.031.911.571.661.572387776
17222106001.57-0.07-4.271.621.631.551457684
17221242001.640.063.801.571.691.552429592
17220378001.580.063.951.521.621.523177744
17219514001.52-0.1-6.171.631.641.486363229
17218650001.62-0.15-8.471.751.771.621963396
17217786001.77-0.02-1.121.781.91.733679896
17216922001.79-0.15-7.731.941.971.763026094
17216058001.940.010.521.931.961.823002496
17215194001.93-0.03-1.531.961.971.891141719
17214330001.960.042.081.921.981.853301313
17213466001.92-0.02-1.031.942.041.854610137
17212602001.940.116.011.832.051.837782606
17211738001.830.010.551.811.861.712399093
17210874001.820.074.001.751.831.734590747
17210010001.750.095.421.661.771.663055906
17209146001.66-0.04-2.351.711.741.662621862
17208282001.70.127.591.581.721.562345516
17207418001.58-0.1-5.951.681.691.582120355
17206554001.680.095.661.591.711.533576083
17205690001.590.031.921.561.641.521846374
17204826001.5600.001.571.691.52978154
17203962001.56-0.07-4.291.631.641.511649679
17203098001.630.042.521.571.661.542339291

Seu Histórico Recente