Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.983 | Binance | 6421022.79 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.337.307,56 | 1747978704 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 53.1237115133 | Recentemente |
| 0.9836 | OKX | 3104949.4796 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.084.151,76 | 1747978704 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 25.6884994513 | Recentemente |
| 0.982 | Coinbase | 1472251.24 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.449.353,49 | 1747978705 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 12.180528353 | Recentemente |
| 0.9817 | DigiFinex | 421758.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 417.699,31 | 1747978045 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 3.48937570819 | 11 mins atrás |
| 0.9851 | Gate.io | 195539.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 192.866,91 | 1747977732 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 5 | https://gate.io/trade/LDO_USDT | 1.61777434299 | 16 mins atrás |
| 0.9808 | Kucoin | 166663.0035 | /cdn/crypto/logos/exchanges/KUCN.png | $ 164.401,22 | 1747978635 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 6 | https://trade.kucoin.com/LDO-USDT | 1.37887025283 | Recentemente |
| 0.977 | Kraken | 106006.359807 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 105.183,21 | 1747978453 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LDO/USD | 0.877033373205 | Recentemente |
| 0.985 | LBank | 80203.605 | /cdn/crypto/logos/exchanges/LBNK.png | $ 78.795,32 | 1747978283 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 8 | https://www.lbank.info/exchange/ldo/usdt | 0.663556774939 | 7 mins atrás |
| 0.9831 | HTX | 35239.5804 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34.836,09 | 1747978705 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ldo_usdt | 0.29155126282 | Recentemente |
| 0.8652 | Bitvavo | 33870.5454568 | /cdn/crypto/logos/exchanges/BITV.png | € 29.576,98 | 1747978705 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 10 | https://account.bitvavo.com/markets/LDO-EUR | 0.280224684523 | Recentemente |
| 8.85E-6 | Binance | 18826.77 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,167158 | 1747978703 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 11 | https://www.binance.com/en/trade/LDO_BTC | 0.15576146214 | Recentemente |
| 1.18 | Crypto.com | 13715.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15.616,66 | 1741219177 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 12 | https://crypto.com/exchange/trade/LDO_USD | 0.113473036418 | 3 meses atrás |
| 0.98075 | Bitfinex | 6626.10120535 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.582,01 | 1747978703 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 13 | https://www.bitfinex.com/t/LDO:USD | 0.0548204079635 | Recentemente |
| 1.17 | Crypto.com | 4970.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.616,19 | 1741219248 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 14 | https://crypto.com/exchange/trade/LDO_USDT | 0.0411246060722 | 3 meses atrás |
| 0.977 | LATOKEN | 3442.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.399,88 | 1747978431 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 15 | https://exchange.latoken.com/exchange/LDO-USDT | 0.0284785435712 | Recentemente |
| 0.954 | Gemini | 1043.873811 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 954,80 | 1747958250 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 16 | https://gemini.com/?symbol=LDOUSD | 0.00863638909337 | 6 horas atrás |
| 0.9752 | Bitstamp | 772.1 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 756,56 | 1747978705 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 17 | https://www.bitstamp.net/markets/ldo/usd | 0.0063878947328 | Recentemente |
| 0.8652 | Bitstamp | 23.2 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,98 | 1747978705 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 18 | https://www.bitstamp.net/markets/ldo/eur | 0.000191942957908 | Recentemente |
| 0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747958521 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 19 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 6 horas atrás |
| 2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1747958523 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 20 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 6 horas atrás |
| 0.00066885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747958523 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 21 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 6 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 22 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
| 1.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747958526 | LDO/USD | https://cex.io/ldo-usd | USD | 23 | https://cex.io/ldo-usd | 0 | 6 horas atrás |
| 0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747958526 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | 6 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 25 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
| 8.23E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747958534 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 26 | https://exchange.latoken.com/exchange/LDO-BTC | 0 | 6 horas atrás |
| 0.0005606 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747958529 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 27 | https://gate.io/trade/LDO_ETH | 0 | 6 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 28 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 29 | https://poloniex.com/exchange#USDT_LDO | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.983 | -0.001 | -0.101729399797 | 0.849 | 1.02 | 2469518.08159 | CX |
| 4 | 0.836 | 0.146 | 17.4641148325 | 0.742 | 1.18 | 2365580.0526 | CX |
| 12 | 1.35 | -0.368 | -27.2592592593 | 0.612 | 1.52 | 2392174.83548 | CX |
| 26 | 1.26 | -0.278 | -22.0634920635 | 0.612 | 2.5 | 3656570.06405 | CX |
| 52 | 2.09 | -1.108 | -53.014354067 | 0.612 | 2.7 | 3405975.52065 | CX |
| 156 | 1.3 | -0.318 | -24.4615384615 | 0.401 | 4.04 | 2252199.5669 | CX |
| 260 | 0 | 0 | 0 | 0 | 2252.11465999 | 1574098.29644 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.969 | 0.063 | 6.95 | 0.902 | 0.985 | 0.899 | 3086543 |
| 1747871400 | 0.906 | 0.033 | 3.78 | 0.872 | 0.942 | 0.864 | 2857135 |
| 1747785000 | 0.873 | -0.027 | -3.00 | 0.902 | 0.927 | 0.849 | 2198394 |
| 1747698600 | 0.9 | -0.026 | -2.81 | 0.936 | 0.951 | 0.857 | 2654573 |
| 1747612200 | 0.926 | 0.014 | 1.54 | 0.914 | 0.978 | 0.864 | 2079443 |
| 1747525800 | 0.912 | -0.05 | -5.20 | 0.961 | 0.964 | 0.902 | 2677640 |
| 1747439400 | 0.962 | -0.025 | -2.53 | 0.983 | 1.02 | 0.952 | 1732896 |
| 1747353000 | 0.987 | -0.073 | -6.89 | 1.16 | 1.16 | 0.96 | 2228759 |
| 1747266600 | 1.06 | -0.09 | -7.83 | 1.16 | 1.18 | 1.05 | 2070786 |
| 1747180200 | 1.15 | 0.07 | 6.48 | 1.06 | 1.17 | 1.01 | 4024697 |
| 1747093800 | 1.08 | -0.07 | -6.09 | 1.1 | 1.17 | 1.03 | 4040887 |
| 1747007400 | 1.15 | -0.02 | -1.71 | 1.14 | 1.17 | 1.07 | 4495221 |
| 1746921000 | 1.17 | 0.14 | 13.59 | 1.03 | 1.18 | 1.01 | 3752325 |
| 1746834600 | 1.03 | 0.08 | 7.85 | 0.96 | 1.07 | 0.95 | 5700147 |
| 1746748200 | 0.955 | 0.174 | 22.28 | 0.783 | 0.962 | 0.78 | 2755710 |
| 1746661800 | 0.781 | 0.004 | 0.51 | 0.777 | 0.8 | 0.754 | 1396512 |
| 1746575400 | 0.777 | -0.01 | -1.27 | 0.785 | 0.788 | 0.742 | 1346665 |
| 1746489000 | 0.787 | -0.013 | -1.63 | 0.8 | 0.825 | 0.773 | 1367334 |
| 1746402600 | 0.8 | -0.025 | -3.03 | 0.821 | 0.833 | 0.794 | 839592 |
| 1746316200 | 0.825 | -0.035 | -4.07 | 0.86 | 0.862 | 0.803 | 823256 |
| 1746229800 | 0.86 | 0.006 | 0.70 | 0.855 | 0.879 | 0.841 | 1138623 |
| 1746143400 | 0.854 | 0.022 | 2.64 | 0.831 | 0.8754 | 0.829 | 1691170 |
| 1746057000 | 0.832 | 0.005 | 0.60 | 0.828 | 0.849 | 0.791 | 1387807 |
| 1745970600 | 0.827 | -0.011 | -1.31 | 0.839 | 0.867 | 0.815 | 2150939 |
| 1745884200 | 0.838 | 0.002 | 0.24 | 0.836 | 0.876 | 0.813 | 1837808 |
| 1745797800 | 0.836 | -0.03 | -3.46 | 0.871 | 0.9028 | 0.833 | 1668879 |
| 1745711400 | 0.866 | 0.01 | 1.17 | 0.857 | 0.9307 | 0.842 | 2059330 |
| 1745625000 | 0.856 | 0.016 | 1.90 | 0.836 | 0.869 | 0.812 | 2173155 |
| 1745538600 | 0.84 | 0.029 | 3.58 | 0.814 | 0.852 | 0.785 | 6881791 |
| 1745452200 | 0.811 | 0.027 | 3.44 | 0.783 | 0.828 | 0.781 | 2832311 |
| 1745365800 | 0.784 | 0.072 | 10.11 | 0.71 | 0.786 | 0.694 | 3121122 |
| 1745279400 | 0.712 | -0.005 | -0.70 | 0.716 | 0.7616 | 0.705 | 1792858 |
| 1745193000 | 0.717 | 0.006 | 0.84 | 0.709 | 0.726 | 0.699 | 784594 |
| 1745106600 | 0.711 | 0.013 | 1.86 | 0.698 | 0.72 | 0.692 | 665917 |
| 1745020200 | 0.698 | 0.014 | 2.05 | 0.683 | 0.701 | 0.675 | 778797 |
| 1744933800 | 0.684 | 0.001 | 0.15 | 0.686 | 0.7107 | 0.67 | 1320459 |
| 1744847400 | 0.683 | -0.003 | -0.44 | 0.685 | 0.7007 | 0.656 | 1735290 |
| 1744761000 | 0.686 | -0.02 | -2.83 | 0.706 | 0.7311 | 0.678 | 1980142 |
| 1744674600 | 0.706 | -0.013 | -1.81 | 0.726 | 0.79 | 0.702 | 2874936 |
| 1744588200 | 0.719 | -0.038 | -5.02 | 0.756 | 0.775 | 0.704 | 2225003 |
| 1744501800 | 0.757 | 0.026 | 3.56 | 0.729 | 0.769 | 0.72 | 1425867 |
| 1744415400 | 0.731 | 0.017 | 2.38 | 0.71 | 0.741 | 0.705 | 1788371 |
| 1744329000 | 0.714 | -0.025 | -3.38 | 0.739 | 0.739 | 0.687 | 2087760 |
| 1744242600 | 0.739 | 0.113 | 18.05 | 0.626 | 0.741 | 0.612 | 4482347 |
| 1744156200 | 0.626 | -0.067 | -9.67 | 0.694 | 0.715 | 0.616 | 1331688 |
| 1744069800 | 0.693 | 0 | 0.00 | 0.693 | 0.693 | 0.693 | 0 |
| 1743983400 | 0.693 | -0.132 | -16.00 | 0.837 | 0.837 | 0.671 | 1007363 |
| 1743897000 | 0.825 | -0.01 | -1.20 | 0.838 | 0.847 | 0.816 | 485356 |
| 1743810600 | 0.835 | 0 | 0.00 | 0.832 | 0.859 | 0.803 | 2694073 |
| 1743724200 | 0.835 | 0.018 | 2.20 | 0.812 | 0.846 | 0.778 | 1676770 |
| 1743637800 | 0.817 | -0.083 | -9.22 | 0.897 | 0.901 | 0.805 | 2637926 |
| 1743551400 | 0.9 | 0.027 | 3.09 | 0.874 | 0.919 | 0.872 | 1546131 |
| 1743465000 | 0.873 | 0.018 | 2.11 | 0.859 | 0.881 | 0.839 | 3768863 |
| 1743378600 | 0.855 | -0.017 | -1.95 | 0.872 | 0.884 | 0.843 | 942894 |
| 1743292200 | 0.872 | -0.057 | -6.14 | 0.932 | 0.956 | 0.855 | 2052805 |
| 1743205800 | 0.929 | -0.091 | -8.92 | 1.01 | 1.03 | 0.906 | 2047390 |
| 1743119400 | 1.02 | 0 | 0.00 | 1.02 | 1.06 | 1.01 | 1202319 |
| 1743033000 | 1.02 | -0.04 | -3.77 | 1.06 | 1.09 | 1 | 1540043 |
| 1742946600 | 1.06 | -0.01 | -0.93 | 1.08 | 1.1 | 1.05 | 1698421 |
| 1742860200 | 1.07 | 0.04 | 3.88 | 1.04 | 1.09 | 1.02 | 2399610 |
| 1742773800 | 1.03 | 0.02 | 1.98 | 1.02 | 1.06 | 1.01 | 976683 |
| 1742687400 | 1.01 | 0.02 | 2.02 | 0.991 | 1.04 | 0.991 | 935026 |
| 1742601000 | 0.99 | -0.03 | -2.94 | 1.02 | 1.03 | 0.975 | 859580 |
| 1742514600 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 0.988 | 1706136 |
| 1742428200 | 1.04 | 0.09 | 9.59 | 0.947 | 1.06 | 0.941 | 4060296 |
| 1742341800 | 0.949 | -0.016 | -1.66 | 0.963 | 0.964 | 0.899 | 1293220 |
| 1742255400 | 0.965 | 0.042 | 4.55 | 0.925 | 0.997 | 0.922 | 2661209 |
| 1742169000 | 0.923 | -0.039 | -4.05 | 0.959 | 0.963 | 0.903 | 1011196 |
| 1742082600 | 0.962 | 0.009 | 0.94 | 0.957 | 0.9813 | 0.942 | 843799 |
| 1741996200 | 0.953 | 0.052 | 5.77 | 0.904 | 1.04 | 0.898 | 3160772 |
| 1741909800 | 0.901 | -0.017 | -1.85 | 0.921 | 0.928 | 0.861 | 2412440 |
| 1741823400 | 0.918 | -0.003 | -0.33 | 0.928 | 0.96 | 0.872 | 3977244 |
| 1741737000 | 0.921 | 0.018 | 1.99 | 0.897 | 0.976 | 0.811 | 7970229 |
| 1741650600 | 0.903 | -0.083 | -8.42 | 0.985 | 1.06 | 0.87 | 4325928 |
| 1741564200 | 0.986 | -0.084 | -7.85 | 1.06 | 1.07 | 0.982 | 3016252 |
| 1741477800 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.03 | 2018255 |
| 1741391400 | 1.07 | -0.08 | -6.96 | 1.15 | 1.17 | 1.06 | 3561984 |
| 1741305000 | 1.15 | -0.03 | -2.54 | 1.18 | 1.23 | 1.15 | 1777664 |
| 1741218600 | 1.18 | 0.09 | 8.26 | 1.08 | 1.19 | 1.08 | 1879182 |
| 1741132200 | 1.09 | -0.02 | -1.80 | 1.1 | 1.17 | 0.968 | 4432809 |
| 1741045800 | 1.11 | -0.27 | -19.57 | 1.36 | 1.37 | 1.1 | 7495751 |
| 1740959400 | 1.38 | 0.13 | 10.40 | 1.25 | 1.52 | 1.21 | 3314742 |
| 1740873000 | 1.25 | -0.02 | -1.57 | 1.26 | 1.28 | 1.19 | 1543916 |
| 1740786600 | 1.27 | -0.07 | -5.22 | 1.35 | 1.35 | 1.17 | 3270711 |
| 1740700200 | 1.34 | 0 | 0.00 | 1.35 | 1.41 | 1.3 | 1421541 |
| 1740613800 | 1.34 | -0.08 | -5.63 | 1.41 | 1.43 | 1.28 | 2415301 |
| 1740527400 | 1.42 | 0 | 0.00 | 1.42 | 1.45 | 1.28 | 3695925 |
| 1740441000 | 1.42 | -0.27 | -15.98 | 1.7 | 1.73 | 1.4 | 4050151 |
| 1740354600 | 1.69 | 0 | 0.00 | 1.69 | 1.73 | 1.65 | 1700340 |
| 1740268200 | 1.69 | 0.09 | 5.62 | 1.59 | 1.76 | 1.59 | 2667270 |
|
LDO/BTC 0,00000885 BTC
+2,31%
|
LDO/EUR 0,865200 €
+1,32%
|
|
LDO/USD $ 0,982000
+1,66%
|
LDO/GBP £ 0,728716
+1,22%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
