ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lido DAO TokenLDO
US$ 0,982
0,016
(
1,66%
)
Info
Posição Posição 71
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,982
Bolsa
GDAX
Venda
US$ 0,983
Último Horário de Negociação
05:38:06
Volume (24h)
$ 34.649.976
Tamanho da Última Negociação
113,60
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,982
Capitalização de Mercado Totalmente Diluída
US$ 982.000.000
Data de Gênese
16/12/2020
Variação Diária 0,958-1,01
Variação de 52 Semanas 0,612-2,70
Oferta em Circulação 896.827.818 / 1.000.000.000
89.68%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.983Binance6421022.79/cdn/crypto/logos/exchanges/BINA.png$ 6.337.307,561747978704LDO/USDThttps://www.binance.com/en/trade/LDO_USDTUSDT1https://www.binance.com/en/trade/LDO_USDT53.1237115133Recentemente
0.9836OKX3104949.4796/cdn/crypto/logos/exchanges/OKEX.png$ 3.084.151,761747978704LDO/USDThttps://www.okx.com/trade-spot/LDO-USDTUSDT2https://www.okx.com/trade-spot/LDO-USDT25.6884994513Recentemente
0.982Coinbase1472251.24/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.449.353,491747978705LDO/USDhttps://pro.coinbase.com/trade/LDO-USDUSD3https://pro.coinbase.com/trade/LDO-USD12.180528353Recentemente
0.9817DigiFinex421758.2/cdn/crypto/logos/exchanges/DGFX.png$ 417.699,311747978045LDO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LDOUSDT4https://www.digifinex.com/en-ww/trade/USDT/LDO3.4893757081911 mins atrás
0.9851Gate.io195539.16/cdn/crypto/logos/exchanges/GATE.png$ 192.866,911747977732LDO/USDThttps://gate.io/trade/LDO_USDTUSDT5https://gate.io/trade/LDO_USDT1.6177743429916 mins atrás
0.9808Kucoin166663.0035/cdn/crypto/logos/exchanges/KUCN.png$ 164.401,221747978635LDO/USDThttps://trade.kucoin.com/LDO-USDTUSDT6https://trade.kucoin.com/LDO-USDT1.37887025283Recentemente
0.977Kraken106006.359807/cdn/crypto/logos/exchanges/KRKN.pngUS$ 105.183,211747978453LDO/USDhttps://trade.kraken.com/markets/kraken/LDO/USDUSD7https://trade.kraken.com/markets/kraken/LDO/USD0.877033373205Recentemente
0.985LBank80203.605/cdn/crypto/logos/exchanges/LBNK.png$ 78.795,321747978283LDO/USDThttps://www.lbank.info/exchange/ldo/usdtUSDT8https://www.lbank.info/exchange/ldo/usdt0.6635567749397 mins atrás
0.9831HTX35239.5804/cdn/crypto/logos/exchanges/HUOB.png$ 34.836,091747978705LDO/USDThttps://www.huobi.com/en-us/exchange/ldo_usdtUSDT9https://www.huobi.com/en-us/exchange/ldo_usdt0.29155126282Recentemente
0.8652Bitvavo33870.5454568/cdn/crypto/logos/exchanges/BITV.png€ 29.576,981747978705LDO/EURhttps://account.bitvavo.com/markets/LDO-EUREUR10https://account.bitvavo.com/markets/LDO-EUR0.280224684523Recentemente
8.85E-6Binance18826.77/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1671581747978703LDO/BTChttps://www.binance.com/en/trade/LDO_BTCBTC11https://www.binance.com/en/trade/LDO_BTC0.15576146214Recentemente
1.18Crypto.com13715.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15.616,661741219177LDO/USDhttps://crypto.com/exchange/trade/LDO_USDUSD12https://crypto.com/exchange/trade/LDO_USD0.1134730364183 meses atrás
0.98075Bitfinex6626.10120535/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6.582,011747978703LDO/USDhttps://www.bitfinex.com/t/LDO:USDUSD13https://www.bitfinex.com/t/LDO:USD0.0548204079635Recentemente
1.17Crypto.com4970.7/cdn/crypto/logos/exchanges/CRTO.png$ 5.616,191741219248LDO/USDThttps://crypto.com/exchange/trade/LDO_USDTUSDT14https://crypto.com/exchange/trade/LDO_USDT0.04112460607223 meses atrás
0.977LATOKEN3442.18/cdn/crypto/logos/exchanges/LATK.png$ 3.399,881747978431LDO/USDThttps://exchange.latoken.com/exchange/LDO-USDTUSDT15https://exchange.latoken.com/exchange/LDO-USDT0.0284785435712Recentemente
0.954Gemini1043.873811/cdn/crypto/logos/exchanges/GEMN.pngUS$ 954,801747958250LDO/USDhttps://gemini.com/?symbol=LDOUSDUSD16https://gemini.com/?symbol=LDOUSD0.008636389093376 horas atrás
0.9752Bitstamp772.1/cdn/crypto/logos/exchanges/BSTP.pngUS$ 756,561747978705LDO/USDhttps://www.bitstamp.net/markets/ldo/usdUSD17https://www.bitstamp.net/markets/ldo/usd0.0063878947328Recentemente
0.8652Bitstamp23.2/cdn/crypto/logos/exchanges/BSTP.png€ 19,981747978705LDO/EURhttps://www.bitstamp.net/markets/ldo/eurEUR18https://www.bitstamp.net/markets/ldo/eur0.000191942957908Recentemente
0.00067353SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747958521LDO/ETHhttps://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH19https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b3206 horas atrás
2.3Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001747958523LDO/USDThttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32USDT20https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b3206 horas atrás
0.00066885Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747958523LDO/ETHhttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH21https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b3206 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LDO/BTChttps://crypto.com/exchange/trade/LDO_BTCBTC22https://crypto.com/exchange/trade/LDO_BTC0-
1.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747958526LDO/USDhttps://cex.io/ldo-usdUSD23https://cex.io/ldo-usd06 horas atrás
0.9341Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747958526LDO/USDThttps://www.bibox.com/en/exchange/basic/LDO_USDTUSDT24https://www.bibox.com/en/exchange/basic/LDO_USDT06 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LDO/USDThttps://hitbtc.com/LDO-to-USDTUSDT25https://hitbtc.com/LDO-to-USDT0-
8.23E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747958534LDO/BTChttps://exchange.latoken.com/exchange/LDO-BTCBTC26https://exchange.latoken.com/exchange/LDO-BTC06 horas atrás
0.0005606Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747958529LDO/ETHhttps://gate.io/trade/LDO_ETHETH27https://gate.io/trade/LDO_ETH06 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDO/ETHhttps://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH28https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b320-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LDO/USDThttps://poloniex.com/exchange#USDT_LDOUSDT29https://poloniex.com/exchange#USDT_LDO0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.983-0.001-0.1017293997970.8491.022469518.08159CX
40.8360.14617.46411483250.7421.182365580.0526CX
121.35-0.368-27.25925925930.6121.522392174.83548CX
261.26-0.278-22.06349206350.6122.53656570.06405CX
522.09-1.108-53.0143540670.6122.73405975.52065CX
1561.3-0.318-24.46153846150.4014.042252199.5669CX
26000002252.114659991574098.29644CX

Sobre LDO

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17479578000.9690.0636.950.9020.9850.8993086543
17478714000.9060.0333.780.8720.9420.8642857135
17477850000.873-0.027-3.000.9020.9270.8492198394
17476986000.9-0.026-2.810.9360.9510.8572654573
17476122000.9260.0141.540.9140.9780.8642079443
17475258000.912-0.05-5.200.9610.9640.9022677640
17474394000.962-0.025-2.530.9831.020.9521732896
17473530000.987-0.073-6.891.161.160.962228759
17472666001.06-0.09-7.831.161.181.052070786
17471802001.150.076.481.061.171.014024697
17470938001.08-0.07-6.091.11.171.034040887
17470074001.15-0.02-1.711.141.171.074495221
17469210001.170.1413.591.031.181.013752325
17468346001.030.087.850.961.070.955700147
17467482000.9550.17422.280.7830.9620.782755710
17466618000.7810.0040.510.7770.80.7541396512
17465754000.777-0.01-1.270.7850.7880.7421346665
17464890000.787-0.013-1.630.80.8250.7731367334
17464026000.8-0.025-3.030.8210.8330.794839592
17463162000.825-0.035-4.070.860.8620.803823256
17462298000.860.0060.700.8550.8790.8411138623
17461434000.8540.0222.640.8310.87540.8291691170
17460570000.8320.0050.600.8280.8490.7911387807
17459706000.827-0.011-1.310.8390.8670.8152150939
17458842000.8380.0020.240.8360.8760.8131837808
17457978000.836-0.03-3.460.8710.90280.8331668879
17457114000.8660.011.170.8570.93070.8422059330
17456250000.8560.0161.900.8360.8690.8122173155
17455386000.840.0293.580.8140.8520.7856881791
17454522000.8110.0273.440.7830.8280.7812832311
17453658000.7840.07210.110.710.7860.6943121122
17452794000.712-0.005-0.700.7160.76160.7051792858
17451930000.7170.0060.840.7090.7260.699784594
17451066000.7110.0131.860.6980.720.692665917
17450202000.6980.0142.050.6830.7010.675778797
17449338000.6840.0010.150.6860.71070.671320459
17448474000.683-0.003-0.440.6850.70070.6561735290
17447610000.686-0.02-2.830.7060.73110.6781980142
17446746000.706-0.013-1.810.7260.790.7022874936
17445882000.719-0.038-5.020.7560.7750.7042225003
17445018000.7570.0263.560.7290.7690.721425867
17444154000.7310.0172.380.710.7410.7051788371
17443290000.714-0.025-3.380.7390.7390.6872087760
17442426000.7390.11318.050.6260.7410.6124482347
17441562000.626-0.067-9.670.6940.7150.6161331688
17440698000.69300.000.6930.6930.6930
17439834000.693-0.132-16.000.8370.8370.6711007363
17438970000.825-0.01-1.200.8380.8470.816485356
17438106000.83500.000.8320.8590.8032694073
17437242000.8350.0182.200.8120.8460.7781676770
17436378000.817-0.083-9.220.8970.9010.8052637926
17435514000.90.0273.090.8740.9190.8721546131
17434650000.8730.0182.110.8590.8810.8393768863
17433786000.855-0.017-1.950.8720.8840.843942894
17432922000.872-0.057-6.140.9320.9560.8552052805
17432058000.929-0.091-8.921.011.030.9062047390
17431194001.0200.001.021.061.011202319
17430330001.02-0.04-3.771.061.0911540043
17429466001.06-0.01-0.931.081.11.051698421
17428602001.070.043.881.041.091.022399610
17427738001.030.021.981.021.061.01976683
17426874001.010.022.020.9911.040.991935026
17426010000.99-0.03-2.941.021.030.975859580
17425146001.02-0.02-1.921.051.050.9881706136
17424282001.040.099.590.9471.060.9414060296
17423418000.949-0.016-1.660.9630.9640.8991293220
17422554000.9650.0424.550.9250.9970.9222661209
17421690000.923-0.039-4.050.9590.9630.9031011196
17420826000.9620.0090.940.9570.98130.942843799
17419962000.9530.0525.770.9041.040.8983160772
17419098000.901-0.017-1.850.9210.9280.8612412440
17418234000.918-0.003-0.330.9280.960.8723977244
17417370000.9210.0181.990.8970.9760.8117970229
17416506000.903-0.083-8.420.9851.060.874325928
17415642000.986-0.084-7.851.061.070.9823016252
17414778001.0700.001.071.091.032018255
17413914001.07-0.08-6.961.151.171.063561984
17413050001.15-0.03-2.541.181.231.151777664
17412186001.180.098.261.081.191.081879182
17411322001.09-0.02-1.801.11.170.9684432809
17410458001.11-0.27-19.571.361.371.17495751
17409594001.380.1310.401.251.521.213314742
17408730001.25-0.02-1.571.261.281.191543916
17407866001.27-0.07-5.221.351.351.173270711
17407002001.3400.001.351.411.31421541
17406138001.34-0.08-5.631.411.431.282415301
17405274001.4200.001.421.451.283695925
17404410001.42-0.27-15.981.71.731.44050151
17403546001.6900.001.691.731.651700340
17402682001.690.095.621.591.761.592667270