Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.729 | Binance | 9337001.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.872.292,50 | 1751932332 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 60.0423964838 | Recentemente |
| 0.7285 | OKX | 3261112.572 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.401.451,46 | 1751932328 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 20.9708660468 | Recentemente |
| 0.729 | Coinbase | 820344.47 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 603.052,18 | 1751932261 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 5.27529596504 | Recentemente |
| 0.7292 | Gate.io | 548209.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 403.866,94 | 1751932221 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 4 | https://gate.io/trade/LDO_USDT | 3.52530628626 | Recentemente |
| 0.728 | LBank | 519475.588 | /cdn/crypto/logos/exchanges/LBNK.png | $ 385.503,23 | 1751932176 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 5 | https://www.lbank.info/exchange/ldo/usdt | 3.34053263419 | Recentemente |
| 0.7289 | DigiFinex | 517059.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 380.910,42 | 1751931942 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 3.3249954501 | 7 mins atrás |
| 0.7295 | Kucoin | 343834.639 | /cdn/crypto/logos/exchanges/KUCN.png | $ 252.858,34 | 1751931553 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 7 | https://trade.kucoin.com/LDO-USDT | 2.21105834206 | 13 mins atrás |
| 0.73 | Kraken | 102666.328823 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 75.492,78 | 1751931766 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LDO/USD | 0.660204694483 | 9 mins atrás |
| 6.72E-6 | Binance | 45741.58 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,309622 | 1751932332 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 9 | https://www.binance.com/en/trade/LDO_BTC | 0.294145180754 | Recentemente |
| 1.18 | Crypto.com | 13715.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15.616,66 | 1741219177 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 10 | https://crypto.com/exchange/trade/LDO_USD | 0.0881980642581 | 4 meses atrás |
| 0.75138 | Bitfinex | 13551.2602114 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10.143,04 | 1751865844 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 11 | https://www.bitfinex.com/t/LDO:USD | 0.0871425491714 | 18 horas atrás |
| 0.7397 | LATOKEN | 9655.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.173,00 | 1751897346 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LDO-USDT | 0.062087568597 | 10 horas atrás |
| 0.7267 | Bitstamp | 9184.81 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.847,21 | 1751932333 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 13 | https://www.bitstamp.net/markets/ldo/usd | 0.0590637139696 | Recentemente |
| 1.17 | Crypto.com | 4970.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.616,19 | 1741219248 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 14 | https://crypto.com/exchange/trade/LDO_USDT | 0.0319645156545 | 4 meses atrás |
| 0.62829 | Bitvavo | 3633.00703034 | /cdn/crypto/logos/exchanges/BITV.png | € 2.291,06 | 1751899501 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 15 | https://account.bitvavo.com/markets/LDO-EUR | 0.0233623654806 | 9 horas atrás |
| 0.6249 | Bitstamp | 387.12 | /cdn/crypto/logos/exchanges/BSTP.png | € 241,91 | 1751932333 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 16 | https://www.bitstamp.net/markets/ldo/eur | 0.0024894085944 | Recentemente |
| 0.72 | Gemini | 93.547502 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 67,38 | 1751913174 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 17 | https://gemini.com/?symbol=LDOUSD | 0.000601565291029 | 5 horas atrás |
| 0.7437 | HTX | 44.9672 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,44 | 1751846531 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ldo_usdt | 0.000289165463283 | 24 horas atrás |
| 0.00067385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1751846522 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 19 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 24 horas atrás |
| 2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1751846522 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 20 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 24 horas atrás |
| 0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1751846521 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 21 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 24 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 22 | https://poloniex.com/exchange#USDT_LDO | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 23 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
| 1.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1751846525 | LDO/USD | https://cex.io/ldo-usd | USD | 24 | https://cex.io/ldo-usd | 0 | 24 horas atrás |
| 0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1751846528 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | 24 horas atrás |
| 0.0005606 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1751846529 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 26 | https://gate.io/trade/LDO_ETH | 0 | 24 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 27 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 28 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
| 8.23E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1751846530 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 29 | https://exchange.latoken.com/exchange/LDO-BTC | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.771 | -0.046 | -5.96627756161 | 0.691 | 0.79 | 759506.526233 | CX |
| 4 | 0.812 | -0.087 | -10.7142857143 | 0.62 | 1.01 | 1511244.52175 | CX |
| 12 | 0.726 | -0.001 | -0.137741046832 | 0.62 | 1.18 | 2193552.11527 | CX |
| 26 | 2.01 | -1.285 | -63.9303482587 | 0.612 | 2.44 | 3051390.95658 | CX |
| 52 | 1.63 | -0.905 | -55.5214723926 | 0.612 | 2.5 | 3054070.41179 | CX |
| 156 | 0.622 | 0.103 | 16.5594855305 | 0.585 | 4.04 | 2335423.17233 | CX |
| 260 | 0 | 0 | 0 | 0 | 2252.11465999 | 1587963.16317 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751845800 | 0.743 | 0.017 | 2.34 | 0.726 | 0.754 | 0.718 | 8502 |
| 1751759400 | 0.726 | 0.002 | 0.28 | 0.724 | 0.735 | 0.71 | 359 |
| 1751673000 | 0.724 | -0.046 | -5.97 | 0.771 | 0.78 | 0.715 | 455449 |
| 1751586600 | 0.77 | 0.004 | 0.52 | 0.764 | 0.79 | 0.76 | 762774 |
| 1751500200 | 0.766 | 0.069 | 9.90 | 0.698 | 0.783 | 0.691 | 1334993 |
| 1751413800 | 0.697 | -0.046 | -6.19 | 0.742 | 0.749 | 0.694 | 629319 |
| 1751327400 | 0.743 | -0.03 | -3.88 | 0.771 | 0.777 | 0.729 | 2125146 |
| 1751241000 | 0.773 | 0.051 | 7.06 | 0.722 | 0.773 | 0.716 | 3245 |
| 1751154600 | 0.722 | 0.024 | 3.44 | 0.698 | 0.722 | 0.697 | 2996 |
| 1751068200 | 0.698 | 0.007 | 1.01 | 0.69 | 0.71 | 0.682 | 1580061 |
| 1750981800 | 0.691 | -0.006 | -0.86 | 0.697 | 0.728 | 0.679 | 1455967 |
| 1750895400 | 0.697 | -0.024 | -3.33 | 0.722 | 0.729 | 0.689 | 2471515 |
| 1750809000 | 0.721 | 0.009 | 1.26 | 0.712 | 0.735 | 0.703 | 1079167 |
| 1750722600 | 0.712 | 0.058 | 8.87 | 0.654 | 0.742 | 0.627 | 2190458 |
| 1750636200 | 0.654 | -0.017 | -2.53 | 0.683 | 0.694 | 0.62 | 2381445 |
| 1750549800 | 0.671 | -0.059 | -8.08 | 0.728 | 0.744 | 0.66 | 2505397 |
| 1750463400 | 0.73 | -0.048 | -6.17 | 0.778 | 0.79 | 0.721 | 1078115 |
| 1750377000 | 0.778 | 0 | 0.00 | 0.782 | 0.792 | 0.76 | 770479 |
| 1750290600 | 0.778 | 0.001 | 0.13 | 0.779 | 0.795 | 0.741 | 1353190 |
| 1750204200 | 0.777 | -0.055 | -6.61 | 0.816 | 0.847 | 0.763 | 2037774 |
| 1750117800 | 0.832 | 0.016 | 1.96 | 0.815 | 0.879 | 0.805 | 1526498 |
| 1750031400 | 0.816 | 0.005 | 0.62 | 0.809 | 0.827 | 0.793 | 1254178 |
| 1749945000 | 0.811 | -0.02 | -2.41 | 0.828 | 0.83 | 0.789 | 1933305 |
| 1749858600 | 0.831 | -0.035 | -4.04 | 0.852 | 0.862 | 0.787 | 2977892 |
| 1749772200 | 0.866 | -0.095 | -9.89 | 0.961 | 0.978 | 0.863 | 1656124 |
| 1749685800 | 0.961 | -0.015 | -1.54 | 0.981 | 1.01 | 0.945 | 2380345 |
| 1749599400 | 0.976 | 0.096 | 10.91 | 0.8867 | 0.978 | 0.861 | 3159662 |
| 1749513000 | 0.88 | 0.069 | 8.51 | 0.812 | 0.881 | 0.802 | 3200477 |
| 1749426600 | 0.811 | -0.018 | -2.17 | 0.831 | 0.832 | 0.804 | 1716249 |
| 1749340200 | 0.829 | 0.055 | 7.11 | 0.774 | 0.834 | 0.772 | 1298110 |
| 1749253800 | 0.774 | 0.01 | 1.31 | 0.76 | 0.808 | 0.755 | 3171726 |
| 1749167400 | 0.764 | -0.126 | -14.16 | 0.888 | 0.896 | 0.745 | 4294879 |
| 1749081000 | 0.89 | 0.045 | 5.33 | 0.845 | 0.944 | 0.842 | 4388152 |
| 1748994600 | 0.845 | -0.029 | -3.32 | 0.873 | 0.895 | 0.843 | 2260260 |
| 1748908200 | 0.874 | 0.017 | 1.98 | 0.856 | 0.895 | 0.813 | 4520792 |
| 1748821800 | 0.857 | 0.026 | 3.13 | 0.833 | 0.875 | 0.816 | 2392681 |
| 1748735400 | 0.831 | 0.022 | 2.72 | 0.81 | 0.861 | 0.778 | 2494437 |
| 1748649000 | 0.809 | -0.087 | -9.71 | 0.901 | 1.02 | 0.806 | 6980721 |
| 1748562600 | 0.896 | -0.028 | -3.03 | 0.941 | 1.01 | 0.896 | 4406234 |
| 1748476200 | 0.924 | 0.013 | 1.43 | 0.909 | 0.943 | 0.88 | 1918159 |
| 1748389800 | 0.911 | 0.026 | 2.94 | 0.885 | 0.95 | 0.858 | 2011925 |
| 1748303400 | 0.885 | 0.012 | 1.37 | 0.876 | 0.9 | 0.864 | 1263433 |
| 1748217000 | 0.873 | -0.002 | -0.23 | 0.875 | 0.877 | 0.83 | 956595 |
| 1748130600 | 0.875 | 0.0121 | 1.40 | 0.856 | 0.879 | 0.854 | 1118042 |
| 1748044200 | 0.8629 | -0.1061 | -10.95 | 0.97 | 1.01 | 0.8543 | 5746662 |
| 1747957800 | 0.969 | 0.063 | 6.95 | 0.902 | 0.985 | 0.899 | 3086543 |
| 1747871400 | 0.906 | 0.033 | 3.78 | 0.872 | 0.942 | 0.864 | 2857135 |
| 1747785000 | 0.873 | -0.027 | -3.00 | 0.902 | 0.927 | 0.849 | 2198394 |
| 1747698600 | 0.9 | -0.026 | -2.81 | 0.936 | 0.951 | 0.857 | 2654573 |
| 1747612200 | 0.926 | 0.014 | 1.54 | 0.914 | 0.978 | 0.864 | 2079443 |
| 1747525800 | 0.912 | -0.05 | -5.20 | 0.961 | 0.964 | 0.902 | 2677640 |
| 1747439400 | 0.962 | -0.025 | -2.53 | 0.983 | 1.02 | 0.952 | 1732896 |
| 1747353000 | 0.987 | -0.073 | -6.89 | 1.16 | 1.16 | 0.96 | 2228759 |
| 1747266600 | 1.06 | -0.09 | -7.83 | 1.16 | 1.18 | 1.05 | 2070786 |
| 1747180200 | 1.15 | 0.07 | 6.48 | 1.06 | 1.17 | 1.01 | 4024697 |
| 1747093800 | 1.08 | -0.07 | -6.09 | 1.1 | 1.17 | 1.03 | 4040887 |
| 1747007400 | 1.15 | -0.02 | -1.71 | 1.14 | 1.17 | 1.07 | 4495221 |
| 1746921000 | 1.17 | 0.14 | 13.59 | 1.03 | 1.18 | 1.01 | 3752325 |
| 1746834600 | 1.03 | 0.08 | 7.85 | 0.96 | 1.07 | 0.95 | 5700147 |
| 1746748200 | 0.955 | 0.174 | 22.28 | 0.783 | 0.962 | 0.78 | 2755710 |
| 1746661800 | 0.781 | 0.004 | 0.51 | 0.777 | 0.8 | 0.754 | 1396512 |
| 1746575400 | 0.777 | -0.01 | -1.27 | 0.785 | 0.788 | 0.742 | 1346665 |
| 1746489000 | 0.787 | -0.013 | -1.63 | 0.8 | 0.825 | 0.773 | 1367334 |
| 1746402600 | 0.8 | -0.025 | -3.03 | 0.821 | 0.833 | 0.794 | 839592 |
| 1746316200 | 0.825 | -0.035 | -4.07 | 0.86 | 0.862 | 0.803 | 823256 |
| 1746229800 | 0.86 | 0.006 | 0.70 | 0.855 | 0.879 | 0.841 | 1138623 |
| 1746143400 | 0.854 | 0.022 | 2.64 | 0.831 | 0.8754 | 0.829 | 1691170 |
| 1746057000 | 0.832 | 0.005 | 0.60 | 0.828 | 0.849 | 0.791 | 1387807 |
| 1745970600 | 0.827 | -0.011 | -1.31 | 0.839 | 0.867 | 0.815 | 2150939 |
| 1745884200 | 0.838 | 0.002 | 0.24 | 0.836 | 0.876 | 0.813 | 1837808 |
| 1745797800 | 0.836 | -0.03 | -3.46 | 0.871 | 0.9028 | 0.833 | 1668879 |
| 1745711400 | 0.866 | 0.01 | 1.17 | 0.857 | 0.9307 | 0.842 | 2059330 |
| 1745625000 | 0.856 | 0.016 | 1.90 | 0.836 | 0.869 | 0.812 | 2173155 |
| 1745538600 | 0.84 | 0.029 | 3.58 | 0.814 | 0.852 | 0.785 | 6881791 |
| 1745452200 | 0.811 | 0.027 | 3.44 | 0.783 | 0.828 | 0.781 | 2832311 |
| 1745365800 | 0.784 | 0.072 | 10.11 | 0.71 | 0.786 | 0.694 | 3121122 |
| 1745279400 | 0.712 | -0.005 | -0.70 | 0.716 | 0.7616 | 0.705 | 1792858 |
| 1745193000 | 0.717 | 0.006 | 0.84 | 0.709 | 0.726 | 0.699 | 784594 |
| 1745106600 | 0.711 | 0.013 | 1.86 | 0.698 | 0.72 | 0.692 | 665917 |
| 1745020200 | 0.698 | 0.014 | 2.05 | 0.683 | 0.701 | 0.675 | 778797 |
| 1744933800 | 0.684 | 0.001 | 0.15 | 0.686 | 0.7107 | 0.67 | 1320459 |
| 1744847400 | 0.683 | -0.003 | -0.44 | 0.685 | 0.7007 | 0.656 | 1735290 |
| 1744761000 | 0.686 | -0.02 | -2.83 | 0.706 | 0.7311 | 0.678 | 1980142 |
| 1744674600 | 0.706 | -0.013 | -1.81 | 0.726 | 0.79 | 0.702 | 2874936 |
| 1744588200 | 0.719 | -0.038 | -5.02 | 0.756 | 0.775 | 0.704 | 2225003 |
| 1744501800 | 0.757 | 0.026 | 3.56 | 0.729 | 0.769 | 0.72 | 1425867 |
| 1744415400 | 0.731 | 0.017 | 2.38 | 0.71 | 0.741 | 0.705 | 1788371 |
| 1744329000 | 0.714 | -0.025 | -3.38 | 0.739 | 0.739 | 0.687 | 2087760 |
| 1744242600 | 0.739 | 0.113 | 18.05 | 0.626 | 0.741 | 0.612 | 4482347 |
| 1744156200 | 0.626 | -0.067 | -9.67 | 0.694 | 0.715 | 0.616 | 1331688 |
| 1744069800 | 0.693 | 0 | 0.00 | 0.693 | 0.693 | 0.693 | 0 |
| 1743983400 | 0.693 | -0.132 | -16.00 | 0.837 | 0.837 | 0.671 | 1007363 |
| 1743897000 | 0.825 | -0.01 | -1.20 | 0.838 | 0.847 | 0.816 | 485356 |
|
LDO/BTC 0,00000798 BTC
+0,00%
|
LDO/EUR 0,706460 €
+0,00%
|
|
LDO/USD $ 0,725000
-2,42%
|
LDO/GBP £ 1,37
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
