ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lido DAO TokenLDO
US$ 0,725
-0,018
(
-2,42%
)
Info
Posição Posição 534
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,727
Bolsa
CAPI
Venda
US$ 0,732
Último Horário de Negociação
17:02:21
Volume (24h)
$ 1.634
Tamanho da Última Negociação
129,18
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,725
Capitalização de Mercado Totalmente Diluída
US$ 725.000.000
Data de Gênese
16/12/2020
Variação Diária 0,725-0,746
Variação de 52 Semanas 0,612-2,50
Oferta em Circulação 896.827.818 / 1.000.000.000
89.68%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.729Binance9337001.8/cdn/crypto/logos/exchanges/BINA.png$ 6.872.292,501751932332LDO/USDThttps://www.binance.com/en/trade/LDO_USDTUSDT1https://www.binance.com/en/trade/LDO_USDT60.0423964838Recentemente
0.7285OKX3261112.572/cdn/crypto/logos/exchanges/OKEX.png$ 2.401.451,461751932328LDO/USDThttps://www.okx.com/trade-spot/LDO-USDTUSDT2https://www.okx.com/trade-spot/LDO-USDT20.9708660468Recentemente
0.729Coinbase820344.47/cdn/crypto/logos/exchanges/GDAX.pngUS$ 603.052,181751932261LDO/USDhttps://pro.coinbase.com/trade/LDO-USDUSD3https://pro.coinbase.com/trade/LDO-USD5.27529596504Recentemente
0.7292Gate.io548209.15/cdn/crypto/logos/exchanges/GATE.png$ 403.866,941751932221LDO/USDThttps://gate.io/trade/LDO_USDTUSDT4https://gate.io/trade/LDO_USDT3.52530628626Recentemente
0.728LBank519475.588/cdn/crypto/logos/exchanges/LBNK.png$ 385.503,231751932176LDO/USDThttps://www.lbank.info/exchange/ldo/usdtUSDT5https://www.lbank.info/exchange/ldo/usdt3.34053263419Recentemente
0.7289DigiFinex517059.45/cdn/crypto/logos/exchanges/DGFX.png$ 380.910,421751931942LDO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LDOUSDT6https://www.digifinex.com/en-ww/trade/USDT/LDO3.32499545017 mins atrás
0.7295Kucoin343834.639/cdn/crypto/logos/exchanges/KUCN.png$ 252.858,341751931553LDO/USDThttps://trade.kucoin.com/LDO-USDTUSDT7https://trade.kucoin.com/LDO-USDT2.2110583420613 mins atrás
0.73Kraken102666.328823/cdn/crypto/logos/exchanges/KRKN.pngUS$ 75.492,781751931766LDO/USDhttps://trade.kraken.com/markets/kraken/LDO/USDUSD8https://trade.kraken.com/markets/kraken/LDO/USD0.6602046944839 mins atrás
6.72E-6Binance45741.58/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3096221751932332LDO/BTChttps://www.binance.com/en/trade/LDO_BTCBTC9https://www.binance.com/en/trade/LDO_BTC0.294145180754Recentemente
1.18Crypto.com13715.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15.616,661741219177LDO/USDhttps://crypto.com/exchange/trade/LDO_USDUSD10https://crypto.com/exchange/trade/LDO_USD0.08819806425814 meses atrás
0.75138Bitfinex13551.2602114/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10.143,041751865844LDO/USDhttps://www.bitfinex.com/t/LDO:USDUSD11https://www.bitfinex.com/t/LDO:USD0.087142549171418 horas atrás
0.7397LATOKEN9655.04/cdn/crypto/logos/exchanges/LATK.png$ 7.173,001751897346LDO/USDThttps://exchange.latoken.com/exchange/LDO-USDTUSDT12https://exchange.latoken.com/exchange/LDO-USDT0.06208756859710 horas atrás
0.7267Bitstamp9184.81/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6.847,211751932333LDO/USDhttps://www.bitstamp.net/markets/ldo/usdUSD13https://www.bitstamp.net/markets/ldo/usd0.0590637139696Recentemente
1.17Crypto.com4970.7/cdn/crypto/logos/exchanges/CRTO.png$ 5.616,191741219248LDO/USDThttps://crypto.com/exchange/trade/LDO_USDTUSDT14https://crypto.com/exchange/trade/LDO_USDT0.03196451565454 meses atrás
0.62829Bitvavo3633.00703034/cdn/crypto/logos/exchanges/BITV.png€ 2.291,061751899501LDO/EURhttps://account.bitvavo.com/markets/LDO-EUREUR15https://account.bitvavo.com/markets/LDO-EUR0.02336236548069 horas atrás
0.6249Bitstamp387.12/cdn/crypto/logos/exchanges/BSTP.png€ 241,911751932333LDO/EURhttps://www.bitstamp.net/markets/ldo/eurEUR16https://www.bitstamp.net/markets/ldo/eur0.0024894085944Recentemente
0.72Gemini93.547502/cdn/crypto/logos/exchanges/GEMN.pngUS$ 67,381751913174LDO/USDhttps://gemini.com/?symbol=LDOUSDUSD17https://gemini.com/?symbol=LDOUSD0.0006015652910295 horas atrás
0.7437HTX44.9672/cdn/crypto/logos/exchanges/HUOB.png$ 33,441751846531LDO/USDThttps://www.huobi.com/en-us/exchange/ldo_usdtUSDT18https://www.huobi.com/en-us/exchange/ldo_usdt0.00028916546328324 horas atrás
0.00067385Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001751846522LDO/ETHhttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH19https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32024 horas atrás
2.3Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001751846522LDO/USDThttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32USDT20https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32024 horas atrás
0.00067353SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001751846521LDO/ETHhttps://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH21https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32024 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LDO/USDThttps://poloniex.com/exchange#USDT_LDOUSDT22https://poloniex.com/exchange#USDT_LDO0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDO/ETHhttps://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH23https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b320-
1.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001751846525LDO/USDhttps://cex.io/ldo-usdUSD24https://cex.io/ldo-usd024 horas atrás
0.9341Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001751846528LDO/USDThttps://www.bibox.com/en/exchange/basic/LDO_USDTUSDT25https://www.bibox.com/en/exchange/basic/LDO_USDT024 horas atrás
0.0005606Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001751846529LDO/ETHhttps://gate.io/trade/LDO_ETHETH26https://gate.io/trade/LDO_ETH024 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LDO/USDThttps://hitbtc.com/LDO-to-USDTUSDT27https://hitbtc.com/LDO-to-USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LDO/BTChttps://crypto.com/exchange/trade/LDO_BTCBTC28https://crypto.com/exchange/trade/LDO_BTC0-
8.23E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001751846530LDO/BTChttps://exchange.latoken.com/exchange/LDO-BTCBTC29https://exchange.latoken.com/exchange/LDO-BTC024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.771-0.046-5.966277561610.6910.79759506.526233CX
40.812-0.087-10.71428571430.621.011511244.52175CX
120.726-0.001-0.1377410468320.621.182193552.11527CX
262.01-1.285-63.93034825870.6122.443051390.95658CX
521.63-0.905-55.52147239260.6122.53054070.41179CX
1560.6220.10316.55948553050.5854.042335423.17233CX
26000002252.114659991587963.16317CX

Sobre LDO

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17518458000.7430.0172.340.7260.7540.7188502
17517594000.7260.0020.280.7240.7350.71359
17516730000.724-0.046-5.970.7710.780.715455449
17515866000.770.0040.520.7640.790.76762774
17515002000.7660.0699.900.6980.7830.6911334993
17514138000.697-0.046-6.190.7420.7490.694629319
17513274000.743-0.03-3.880.7710.7770.7292125146
17512410000.7730.0517.060.7220.7730.7163245
17511546000.7220.0243.440.6980.7220.6972996
17510682000.6980.0071.010.690.710.6821580061
17509818000.691-0.006-0.860.6970.7280.6791455967
17508954000.697-0.024-3.330.7220.7290.6892471515
17508090000.7210.0091.260.7120.7350.7031079167
17507226000.7120.0588.870.6540.7420.6272190458
17506362000.654-0.017-2.530.6830.6940.622381445
17505498000.671-0.059-8.080.7280.7440.662505397
17504634000.73-0.048-6.170.7780.790.7211078115
17503770000.77800.000.7820.7920.76770479
17502906000.7780.0010.130.7790.7950.7411353190
17502042000.777-0.055-6.610.8160.8470.7632037774
17501178000.8320.0161.960.8150.8790.8051526498
17500314000.8160.0050.620.8090.8270.7931254178
17499450000.811-0.02-2.410.8280.830.7891933305
17498586000.831-0.035-4.040.8520.8620.7872977892
17497722000.866-0.095-9.890.9610.9780.8631656124
17496858000.961-0.015-1.540.9811.010.9452380345
17495994000.9760.09610.910.88670.9780.8613159662
17495130000.880.0698.510.8120.8810.8023200477
17494266000.811-0.018-2.170.8310.8320.8041716249
17493402000.8290.0557.110.7740.8340.7721298110
17492538000.7740.011.310.760.8080.7553171726
17491674000.764-0.126-14.160.8880.8960.7454294879
17490810000.890.0455.330.8450.9440.8424388152
17489946000.845-0.029-3.320.8730.8950.8432260260
17489082000.8740.0171.980.8560.8950.8134520792
17488218000.8570.0263.130.8330.8750.8162392681
17487354000.8310.0222.720.810.8610.7782494437
17486490000.809-0.087-9.710.9011.020.8066980721
17485626000.896-0.028-3.030.9411.010.8964406234
17484762000.9240.0131.430.9090.9430.881918159
17483898000.9110.0262.940.8850.950.8582011925
17483034000.8850.0121.370.8760.90.8641263433
17482170000.873-0.002-0.230.8750.8770.83956595
17481306000.8750.01211.400.8560.8790.8541118042
17480442000.8629-0.1061-10.950.971.010.85435746662
17479578000.9690.0636.950.9020.9850.8993086543
17478714000.9060.0333.780.8720.9420.8642857135
17477850000.873-0.027-3.000.9020.9270.8492198394
17476986000.9-0.026-2.810.9360.9510.8572654573
17476122000.9260.0141.540.9140.9780.8642079443
17475258000.912-0.05-5.200.9610.9640.9022677640
17474394000.962-0.025-2.530.9831.020.9521732896
17473530000.987-0.073-6.891.161.160.962228759
17472666001.06-0.09-7.831.161.181.052070786
17471802001.150.076.481.061.171.014024697
17470938001.08-0.07-6.091.11.171.034040887
17470074001.15-0.02-1.711.141.171.074495221
17469210001.170.1413.591.031.181.013752325
17468346001.030.087.850.961.070.955700147
17467482000.9550.17422.280.7830.9620.782755710
17466618000.7810.0040.510.7770.80.7541396512
17465754000.777-0.01-1.270.7850.7880.7421346665
17464890000.787-0.013-1.630.80.8250.7731367334
17464026000.8-0.025-3.030.8210.8330.794839592
17463162000.825-0.035-4.070.860.8620.803823256
17462298000.860.0060.700.8550.8790.8411138623
17461434000.8540.0222.640.8310.87540.8291691170
17460570000.8320.0050.600.8280.8490.7911387807
17459706000.827-0.011-1.310.8390.8670.8152150939
17458842000.8380.0020.240.8360.8760.8131837808
17457978000.836-0.03-3.460.8710.90280.8331668879
17457114000.8660.011.170.8570.93070.8422059330
17456250000.8560.0161.900.8360.8690.8122173155
17455386000.840.0293.580.8140.8520.7856881791
17454522000.8110.0273.440.7830.8280.7812832311
17453658000.7840.07210.110.710.7860.6943121122
17452794000.712-0.005-0.700.7160.76160.7051792858
17451930000.7170.0060.840.7090.7260.699784594
17451066000.7110.0131.860.6980.720.692665917
17450202000.6980.0142.050.6830.7010.675778797
17449338000.6840.0010.150.6860.71070.671320459
17448474000.683-0.003-0.440.6850.70070.6561735290
17447610000.686-0.02-2.830.7060.73110.6781980142
17446746000.706-0.013-1.810.7260.790.7022874936
17445882000.719-0.038-5.020.7560.7750.7042225003
17445018000.7570.0263.560.7290.7690.721425867
17444154000.7310.0172.380.710.7410.7051788371
17443290000.714-0.025-3.380.7390.7390.6872087760
17442426000.7390.11318.050.6260.7410.6124482347
17441562000.626-0.067-9.670.6940.7150.6161331688
17440698000.69300.000.6930.6930.6930
17439834000.693-0.132-16.000.8370.8370.6711007363
17438970000.825-0.01-1.200.8380.8470.816485356