ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lido DAO TokenLDO
US$ 1,26
-0,020
(
-1,56%
)
Info
Posição Posição 56
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,26
Bolsa
GDAX
Venda
US$ 1,26
Último Horário de Negociação
08:57:02
Volume (24h)
$ 63.128.069
Tamanho da Última Negociação
315,02
Volume/Capitalização de Mercado (24h)
0,06%
Preço de Negociação
US$ 1,26
Capitalização de Mercado Totalmente Diluída
US$ 1.260.000.000
Data de Gênese
16/12/2020
Variação Diária 1,25-1,32
Variação de 52 Semanas 0,878-4,04
Oferta em Circulação 895.279.958 / 1.000.000.000
89.53%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.25Binance10465938.38/cdn/crypto/logos/exchanges/BINA.png$ 13.329.944,021731056283LDO/USDThttps://www.binance.com/en/trade/LDO_USDTUSDT1https://www.binance.com/en/trade/LDO_USDT58.7817701737Recentemente
1.26Coinbase4038471.36/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.143.732,871731056285LDO/USDhttps://pro.coinbase.com/trade/LDO-USDUSD2https://pro.coinbase.com/trade/LDO-USD22.6820077395Recentemente
1.25OKX2125697.8186/cdn/crypto/logos/exchanges/OKEX.png$ 2.713.240,051731056284LDO/USDThttps://www.okx.com/trade-spot/LDO-USDTUSDT3https://www.okx.com/trade-spot/LDO-USDT11.9389467141Recentemente
1.26DigiFinex336594.47/cdn/crypto/logos/exchanges/DGFX.png$ 429.862,961731055869LDO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LDOUSDT4https://www.digifinex.com/en-ww/trade/USDT/LDO1.890477285357 mins atrás
1.26Kucoin275968.7618/cdn/crypto/logos/exchanges/KUCN.png$ 351.883,721731055795LDO/USDThttps://trade.kucoin.com/LDO-USDTUSDT5https://trade.kucoin.com/LDO-USDT1.549973995868 mins atrás
1.25LBank153602.828/cdn/crypto/logos/exchanges/LBNK.png$ 196.292,091731056284LDO/USDThttps://www.lbank.info/exchange/ldo/usdtUSDT6https://www.lbank.info/exchange/ldo/usdt0.862707748288Recentemente
1.25Gate.io107664.54/cdn/crypto/logos/exchanges/GATE.png$ 137.208,951731055928LDO/USDThttps://gate.io/trade/LDO_USDTUSDT7https://gate.io/trade/LDO_USDT0.6046961119356 mins atrás
1.26Kraken90884.2196137/cdn/crypto/logos/exchanges/KRKN.pngUS$ 117.016,131731056154LDO/USDhttps://trade.kraken.com/markets/kraken/LDO/USDUSD8https://trade.kraken.com/markets/kraken/LDO/USD0.51044971944Recentemente
1.657E-5Binance66675.19/cdn/crypto/logos/exchanges/BINA.pngBTC 1,121731056281LDO/BTChttps://www.binance.com/en/trade/LDO_BTCBTC9https://www.binance.com/en/trade/LDO_BTC0.374480104179Recentemente
1.17Bitvavo50943.5040842/cdn/crypto/logos/exchanges/BITV.png€ 60.420,141731056284LDO/EURhttps://account.bitvavo.com/markets/LDO-EUREUR10https://account.bitvavo.com/markets/LDO-EUR0.28612334988Recentemente
1.28LATOKEN41426.89/cdn/crypto/logos/exchanges/LATK.png$ 55.861,931731023830LDO/USDThttps://exchange.latoken.com/exchange/LDO-USDTUSDT11https://exchange.latoken.com/exchange/LDO-USDT0.2326734439459 horas atrás
1.26Crypto.com15695.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 19.965,621731055895LDO/USDhttps://crypto.com/exchange/trade/LDO_USDUSD12https://crypto.com/exchange/trade/LDO_USD0.08815463999667 mins atrás
1.34Gemini14423.50379/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19.820,851731023964LDO/USDhttps://gemini.com/?symbol=LDOUSDUSD13https://gemini.com/?symbol=LDOUSD0.08100937098049 horas atrás
1.29HTX12111.2558/cdn/crypto/logos/exchanges/HUOB.png$ 15.809,521731027490LDO/USDThttps://www.huobi.com/en-us/exchange/ldo_usdtUSDT14https://www.huobi.com/en-us/exchange/ldo_usdt0.06802266830768 horas atrás
1.26Crypto.com5973.9/cdn/crypto/logos/exchanges/CRTO.png$ 7.605,491731056224LDO/USDThttps://crypto.com/exchange/trade/LDO_USDTUSDT15https://crypto.com/exchange/trade/LDO_USDT0.0335523107524Recentemente
1.26Bitfinex2192.93911992/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.801,101731056282LDO/USDhttps://www.bitfinex.com/t/LDO:USDUSD16https://www.bitfinex.com/t/LDO:USD0.0123166063732Recentemente
1.16Bitstamp276.65/cdn/crypto/logos/exchanges/BSTP.png€ 329,411731056285LDO/EURhttps://www.bitstamp.net/markets/ldo/eurEUR17https://www.bitstamp.net/markets/ldo/eur0.00155380015896Recentemente
1.31Bitstamp174.81/cdn/crypto/logos/exchanges/BSTP.pngUS$ 228,561731056285LDO/USDhttps://www.bitstamp.net/markets/ldo/usdUSD18https://www.bitstamp.net/markets/ldo/usd0.000981817479807Recentemente
0.0004316Gate.io18.232/cdn/crypto/logos/exchanges/GATE.pngETH 0,0078961731055929LDO/ETHhttps://gate.io/trade/LDO_ETHETH19https://gate.io/trade/LDO_ETH0.0001023997270866 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LDO/BTChttps://crypto.com/exchange/trade/LDO_BTCBTC20https://crypto.com/exchange/trade/LDO_BTC0-
0.952CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001731024124LDO/USDhttps://cex.io/ldo-usdUSD21https://cex.io/ldo-usd09 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDO/ETHhttps://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH22https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b320-
0.00067353SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731024121LDO/ETHhttps://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH23https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b3209 horas atrás
2.3Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001731024122LDO/USDThttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32USDT24https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b3209 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LDO/USDThttps://poloniex.com/exchange#USDT_LDOUSDT25https://poloniex.com/exchange#USDT_LDO0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LDO/USDThttps://hitbtc.com/LDO-to-USDTUSDT26https://hitbtc.com/LDO-to-USDT0-
0.00066885Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731024122LDO/ETHhttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH27https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b3209 horas atrás
1.797E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730937733LDO/BTChttps://exchange.latoken.com/exchange/LDO-BTCBTC28https://exchange.latoken.com/exchange/LDO-BTC01 dia atrás
0.9341Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731055670LDO/USDThttps://www.bibox.com/en/exchange/basic/LDO_USDTUSDT29https://www.bibox.com/en/exchange/basic/LDO_USDT010 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.040.2221.15384615380.9151.453569749.628CX
41.040.2221.15384615380.9151.451667561.38194CX
120.9990.26126.12612612610.8781.451523622.94178CX
261.97-0.71-36.04060913710.8782.72938483.42751CX
521.97-0.71-36.04060913710.8784.043048994.43768CX
1564.04492517-2.78492517-68.84985637450.401220.54774311556561.0772CX
26000002252.114659991243569.39852CX

Sobre LDO

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17310234001.28-0.06-4.481.341.451.2614529260
17309370001.340.3737.860.9741.420.9716597286
17308506000.9720.0343.620.9410.990.938594542
17307642000.938-0.023-2.390.9590.9890.9151112006
17306778000.961-0.033-3.320.99810.924814321
17305914000.994-0.036-3.501.041.040.988317604
17305050001.03-0.01-0.961.041.071.021023224
17304186001.04-0.09-7.961.131.141.031442572
17303322001.130.043.671.091.181.071191754
17302458001.090.054.811.041.111.04960254
17301594001.0400.001.041.050.987756007
17300730001.040.032.971.021.051.01377870
17299866001.010.021.510.9971.090.979774407
17299002000.995-0.105-9.551.11.10.9661590669
17298138001.100.001.091.111.08471377
17297274001.1-0.05-4.351.151.151.06875401
17296410001.15-0.01-0.861.161.181.12596344
17295546001.16-0.05-4.131.131.231.141080155
17294682001.210.076.141.141.231.111405358
17293818001.140.010.881.131.151.1655570
17292954001.130.054.631.091.131.081013435
17292090001.08-0.04-3.571.121.141.061534774
17291226001.12-0.02-1.751.191.191.091355955
17290362001.14-0.05-4.201.191.21.11998832
17289498001.190.1413.331.051.21.032273034
17288634001.05-0.03-2.781.081.081.01870744
17287770001.080.010.931.071.091.07464499
17286906001.070.043.881.041.091.031026402
17286042001.0300.001.031.061.01645105
17285178001.03-0.04-3.741.081.091.01741032
17284314001.07-0.01-0.931.081.11.06914904
17283450001.0800.001.081.151.071105448
17282586001.080.032.861.041.081.04392312
17281722001.0500.001.061.091.03725607
17280858001.050.032.941.031.070.9992185691
17279994001.02-0.02-1.921.041.060.9851883196
17279130001.04-0.09-7.961.131.181.022791206
17278266001.13-0.15-11.721.281.351.12319941
17277402001.28-0.05-3.761.321.341.271405283
17276538001.3300.001.321.351.29634519
17275674001.33-0.03-2.211.361.381.31874035
17274810001.360.118.801.241.41.241887253
17273946001.250.032.461.231.281.21393648
17273082001.22-0.04-3.171.261.291.221474611
17272218001.260.043.281.211.271.171794175
17271354001.220.119.911.161.221.091994145
17270490001.11-0.04-3.481.161.181.082203970
17269626001.150.043.601.11.151.082109845
17268762001.110.065.711.051.171.026199575
17267898001.050.021.941.041.071.033189156
17267034001.030.033.310.9871.030.9411264821
17266170000.9970.0262.680.971.020.954846495
17265306000.971-0.021-2.120.9931.010.954566706
17264442000.992-0.038-3.691.031.050.983804869
17263578001.03-0.03-2.831.061.071.01422008
17262714001.060.032.911.041.081.01639278
17261850001.030.021.981.011.041.01660266
17260986001.01-0.01-0.981.021.030.966839549
17260122001.020.010.9911.040.992633899
17259258001.010.066.540.9461.020.9411215739
17258394000.9480.0394.290.9110.9690.9061069902
17257530000.909-0.002-0.220.9150.9380.903863305
17256666000.911-0.054-5.600.9680.9920.8781436091
17255802000.965-0.045-4.461.021.020.958890951
17254938001.010.021.920.9921.050.9291737021
17254074000.991-0.079-7.381.071.080.9911286315
17253210001.070.077.0011.090.9971635755
17252346001-0.06-5.661.061.070.99973803
17251482001.06-0.01-0.931.071.071.04586229
17250618001.070.010.941.061.081.011139041
17249754001.060.010.951.051.111.031275508
17248890001.05-0.03-2.781.071.111.011464488
17248026001.08-0.1-8.471.181.211.062982193
17247162001.18-0.05-4.071.241.251.181172331
17246298001.23-0.06-4.651.281.291.21809172
17245434001.29-0.01-0.771.291.351.261594227
17244570001.30.1816.071.121.311.124147943
17243706001.120.010.901.111.151.11814387
17242842001.110.010.911.091.121.041178844
17241978001.10.054.761.051.11.031407793
17241114001.05-0.01-0.941.051.071.021381215
17240250001.06-0.01-0.931.061.111.051146534
17239386001.070.065.9411.070.998861137
17238522001.010.011.300.9991.030.9611536170
17237658000.997-0.073-6.821.071.090.9712292509
17236794001.0700.001.071.11.041876516
17235930001.07-0.02-1.831.081.091.041322772
17235066001.090.076.861.021.131.011548226
17234202001.02-0.08-7.271.11.141.011659291
17233338001.100.001.11.121.041315953
17232474001.1-0.06-5.171.161.171.074332617
17231610001.160.1514.851.011.180.9954251165