LinqLINQ

US$ 0,053697

-0,000019

(

-0,04%

)

Links Oficiais

Website

Info

Posição 3904

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

12:11:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,063104

Capitalização de Mercado Totalmente Diluída

US$ 5.369.699

Data de Gênese

Variação Diária 0,053409-0,053882

Variação de 52 Semanas 0,030978-0,083344

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.456E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736208122	LINQ/ETH	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	ETH	1	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0488651	0.00483189	9.888222883	0.04822068	0.05436325	0	CX
4	0.0538487	-0.00015171	-0.281733820872	0.04536197	0.0597688	0	CX
12	0.03828013	0.01541686	40.2737921736	0.03440819	0.0597688	0	CX
26	0.04458272	0.00911427	20.4435036714	0.03140111	0.0597688	0	CX
52	0.03210306	0.02159393	67.2643978487	0.03097807	0.08334428	0.00109783	CX
156	0.18007272	-0.12637573	-70.1803860129	0.02626616	0.23417611	0.06828797	CX
260	0.18007272	-0.12637573	-70.1803860129	0.02626616	0.23417611	0.06828797	CX

Linq Protocol introduces a revolutionary approach to the way liquidity is shared and distributed among protocol token holders. Utilizing a dual-pronged system that leverages well-understood on-chain processes, the protocol aims to decentralize and secure liquidity pools effectively.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736207400	0.05367209	0.00067937	1.28	0.04856895	0.05436325	0.04822068
1736121000	0.05299272	-0.000257	-0.48	0.05322451	0.05342253	0.05243478
1736034600	0.05324999	0.00076105	1.45	0.05251398	0.05342966	0.0520501
1735948200	0.05248894	0.00230674	4.60	0.05025733	0.05281538	0.04988139
1735861800	0.0501822	0.00139383	2.86	0.04856895	0.05082517	0.04822068
1735775400	0.04878837	0.0002615	0.54	0.04856895	0.04901842	0.04822068
1735689000	0.04852687	-0.000296	-0.61	0.0488651	0.05011959	0.04824135
1735602600	0.04882302	-2.5E-5	-0.05	0.0462826	0.04979738	0.04607788
1735516200	0.04884807	-0.000585	-1.18	0.04942857	0.04958859	0.04838608
1735429800	0.04943338	0.00101673	2.10	0.04847693	0.04957781	0.04839481
1735343400	0.04841665	-6.7E-5	-0.14	0.04850125	0.04994866	0.04812269
1735257000	0.04848334	-0.002361	-4.64	0.05105041	0.05111637	0.04808672
1735170600	0.05084453	-2.2E-5	-0.04	0.05076737	0.05155244	0.05011784
1735084200	0.05086623	0.00113102	2.27	0.04972545	0.05143858	0.04889961
1734997800	0.04973521	0.00207917	4.36	0.0462826	0.05027451	0.04607788
1734911400	0.04765604	-0.000892	-1.84	0.04876275	0.04939363	0.04728607
1734825000	0.04854755	-0.001918	-3.80	0.05057707	0.0517343	0.04794462
1734738600	0.05046525	0.00037405	0.75	0.04976083	0.05080348	0.04536197
1734652200	0.0500912	-0.002701	-5.12	0.05269031	0.05410597	0.04856546
1734565800	0.05279179	-0.003699	-6.55	0.05660403	0.0568252	0.05274738
1734479400	0.05649047	-0.0017	-2.92	0.05789012	0.05883754	0.05605439
1734393000	0.05819078	0.00063656	1.11	0.0462826	0.0597688	0.04607788
1734306600	0.05755422	0.00127211	2.26	0.05637646	0.05755422	0.05584269
1734220200	0.05628211	-0.000539	-0.95	0.05693396	0.05741008	0.05569913
1734133800	0.05682098	0.00035905	0.64	0.0565937	0.05771059	0.05614204
1734047400	0.05646193	0.00063307	1.13	0.05582027	0.05802058	0.05535391
1733961000	0.05582886	0.00312909	5.94	0.05294263	0.05606706	0.05190334
1733874600	0.05269977	-0.001323	-2.45	0.0538487	0.05497462	0.05123314
1733788200	0.05402255	-0.004119	-7.08	0.0462826	0.05737411	0.04607788
1733701800	0.05814113	-0.00021	-0.36	0.05829168	0.05843	0.05729374
1733615400	0.05835065	-0.000133	-0.23	0.05829896	0.05858463	0.05794181
1733529000	0.05848329	0.0032891	5.96	0.05517512	0.05957952	0.05515196
1733442600	0.05519419	-0.000631	-1.13	0.0558108	0.05755131	0.05446342
1733356200	0.05582551	0.00308978	5.86	0.05271695	0.05673114	0.05271695
1733269800	0.05273573	-0.000257	-0.48	0.05295617	0.05344058	0.05125585
1733183400	0.05299257	-0.001063	-1.97	0.05401308	0.05473264	0.05203598
1733097000	0.05405603	0.00011764	0.22	0.05409418	0.0545189	0.05333342
1733010600	0.05393839	0.0015949	3.05	0.05222147	0.05436383	0.05206918
1732924200	0.05234349	0.00020457	0.39	0.05214503	0.05312041	0.05154472
1732837800	0.05213892	-0.001234	-2.31	0.05315914	0.05327067	0.05148299
1732751400	0.05337244	0.00494312	10.21	0.04854187	0.05363248	0.04807027
1732665000	0.04842932	-0.001286	-2.59	0.04969342	0.05040235	0.04738275
1732578600	0.04971526	0.00075625	1.54	0.0462826	0.05152245	0.04607788
1732492200	0.04895901	-0.000556	-1.12	0.04973302	0.05027364	0.04792948
1732405800	0.04951492	0.00111341	2.30	0.04849572	0.05095242	0.04838186
1732319400	0.04840151	-0.000716	-1.46	0.04896295	0.04993177	0.04761018
1732233000	0.04911772	0.00431995	9.64	0.04477753	0.04928268	0.04422206
1732146600	0.04479777	-0.000533	-1.18	0.0453343	0.0460227	0.04419862
1732060200	0.04533052	-0.001523	-3.25	0.04682496	0.04682496	0.04477796
1731973800	0.04685393	0.00212867	4.76	0.0462826	0.04685393	0.04450147
1731887400	0.04472526	-0.000814	-1.79	0.04566933	0.04599838	0.04440246
1731801000	0.0455396	0.00047029	1.04	0.04493055	0.04685553	0.04476224
1731714600	0.04506931	0.00054382	1.22	0.04474011	0.04558663	0.04391019
1731628200	0.04452549	-0.001992	-4.28	0.04647071	0.04720948	0.04422803
1731541800	0.04651774	-0.000812	-1.72	0.04724982	0.04858744	0.04544467
1731455400	0.0473299	-0.001656	-3.38	0.04885972	0.05008479	0.04683922
1731369000	0.04898566	0.00258513	5.57	0.0463471	0.04926827	0.04542283
1731282600	0.04640053	0.00071446	1.56	0.04538395	0.04726525	0.04505228
1731196200	0.04568607	0.0025991	6.03	0.04311798	0.0459681	0.04311055
1731109800	0.04308697	0.00085031	2.01	0.04268191	0.0434613	0.04209033
1731023400	0.04223666	0.00258775	6.53	0.03949268	0.04250602	0.03937999
1730937000	0.03964891	0.00430743	12.19	0.03532998	0.03995162	0.03531615
1730850600	0.03534148	0.00050901	1.46	0.03505873	0.03608069	0.03467857
1730764200	0.03483247	-0.000945	-2.64	0.0462826	0.04668227	0.03440819
1730677800	0.03577756	-0.000435	-1.20	0.03631351	0.03631759	0.03510328
1730591400	0.03621261	-0.000349	-0.95	0.03661534	0.03671828	0.03605434
1730505000	0.03656176	-9.5E-5	-0.26	0.03671274	0.03764138	0.03600848
1730418600	0.03665683	-0.002074	-5.35	0.03872377	0.03883414	0.03648706
1730332200	0.03873076	0.00036633	0.95	0.03835875	0.03956956	0.03793972
1730245800	0.03836443	0.0010141	2.72	0.03733941	0.03902895	0.03728786
1730159400	0.03735033	0.0008621	2.36	0.0462826	0.04668227	0.03622702
1730073000	0.03648823	0.00038613	1.07	0.03605871	0.03673138	0.03585953
1729986600	0.0361021	0.00095965	2.73	0.03548155	0.03641324	0.03536201
1729900200	0.03514245	-0.001716	-4.66	0.03692081	0.03724404	0.03480276
1729813800	0.03685893	0.00013978	0.38	0.03668217	0.03723356	0.03653074
1729727400	0.03671915	-0.001474	-3.86	0.03814778	0.03818374	0.03580391
1729641000	0.03819277	-0.00063	-1.62	0.03887461	0.03887461	0.03795529
1729554600	0.03882249	-0.001083	-2.71	0.04001175	0.04025665	0.0386913
1729468200	0.0399059	0.00134258	3.48	0.0385936	0.04008921	0.03838729
1729381800	0.03856332	8.9E-5	0.23	0.03845747	0.03876104	0.03833385
1729295400	0.0384745	0.00057817	1.53	0.0462826	0.04668227	0.03799068
1729209000	0.03789633	-0.000109	-0.29	0.0462826	0.04668227	0.03781057
1729122600	0.03800494	0.00018127	0.48	0.03794641	0.03849605	0.03774796
1729036200	0.03782367	-0.000445	-1.16	0.03828013	0.03905559	0.03708417
1728949800	0.03826833	0.00233571	6.50	0.0462826	0.04668227	0.03663164
1728863400	0.03593262	-0.000127	-0.35	0.03609438	0.03614243	0.03548199
1728777000	0.03605915	0.00062128	1.75	0.03551111	0.03622367	0.03546291
1728690600	0.03543787	0.00074445	2.15	0.03468788	0.03596494	0.03465731
1728604200	0.03469342	0.00021083	0.61	0.0345254	0.03512337	0.03393164
1728517800	0.03448259	-0.001058	-2.98	0.03549262	0.03592767	0.03426477
1728431400	0.03554096	0.00019817	0.56	0.03536827	0.03582007	0.0350347
1728345000	0.03534279	-0.000179	-0.50	0.0462826	0.04668227	0.03505815
1728258600	0.0355213	0.00035556	1.01	0.035096	0.0357346	0.03505815
1728172200	0.03516574	1.0E-5	0.03	0.03523476	0.03534148	0.03480626