Liquid Metal METL

US$ 0,529941

0,003007

(

0,57%

)

Info

Posição 3040

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

04:52:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,389547

Capitalização de Mercado Totalmente Diluída

US$ 222.575

Data de Gênese

19/04/2022

Variação Diária 0,526108-0,531853

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 420.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00020987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750204923	METL/ETH	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	ETH	1	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750204200	0.52815044	-0.01063	-1.97	0.53215476	0.54870511	0.51576182
1750117800	0.53878036	0.00400432	0.75	0.53447592	0.56234876	0.52847784
1750031400	0.53477604	0.00176711	0.33	0.53153984	0.53631648	0.52317023
1749945000	0.53300893	-0.008403	-1.55	0.54164928	0.54164928	0.5230506
1749858600	0.54141213	-0.015331	-2.75	0.55653536	0.55653536	0.51701054
1749772200	0.55674313	-0.025449	-4.37	0.58061165	0.5843998	0.55036098
1749685800	0.58219197	-0.007035	-1.19	0.59073577	0.6039282	0.57739224
1749599400	0.58922681	0.02397135	4.24	0.38269794	0.59257214	0.38216487
1749513000	0.56525546	0.0387441	7.36	0.38269794	0.56544434	0.38216487
1749426600	0.52651136	-0.00388	-0.73	0.52971397	0.5343479	0.52356268
1749340200	0.53039185	0.00907687	1.74	0.51958145	0.53365323	0.51637044
1749253800	0.52131498	0.01426067	2.81	0.50492413	0.53135096	0.5004539
1749167400	0.50705431	-0.04075	-7.44	0.5485519	0.55431074	0.50346763
1749081000	0.54780477	0.00332224	0.61	0.54561163	0.56153236	0.54288332
1748994600	0.54448253	-0.003723	-0.68	0.54687714	0.55660672	0.54331355
1748908200	0.54820562	0.01583469	2.97	0.53285573	0.54869042	0.51995082
1748821800	0.53237093	0.00108923	0.21	0.5308074	0.53471098	0.52032649
1748735400	0.5312817	0.0016076	0.30	0.53084098	0.53541824	0.52161509
1748649000	0.5296741	-0.020645	-3.75	0.55279967	0.55560144	0.5274159
1748562600	0.55031901	-0.010645	-1.90	0.56245999	0.5850483	0.55031901
1748476200	0.56096362	0.00193291	0.35	0.55772742	0.5645356	0.54786773
1748389800	0.55903071	0.02083379	3.87	0.53840679	0.56928496	0.5293488
1748303400	0.53819692	0.00345656	0.65	0.53556725	0.54475746	0.53156293
1748217000	0.53474036	0.00375877	0.71	0.53182107	0.53541824	0.51858667
1748130600	0.53098159	0.00397914	0.76	0.53024285	0.54057265	0.52803711
1748044200	0.52700245	-0.032484	-5.81	0.55965193	0.57265128	0.52658901
1747957800	0.55948613	0.02157463	4.01	0.53655783	0.56477486	0.53545182
1747871400	0.5379115	0.00758261	1.43	0.52980002	0.54845536	0.5170756
1747785000	0.53032889	-0.001012	-0.19	0.5308053	0.54304701	0.51353719
1747698600	0.53134047	0.01505818	2.92	0.5243413	0.53185465	0.49418928
1747612200	0.51628229	-0.003272	-0.63	0.52073364	0.54278887	0.49296364
1747525800	0.51955417	-0.014724	-2.76	0.53146429	0.5317707	0.51449
1747439400	0.53427865	-0.000569	-0.11	0.53475715	0.55495504	0.53219464
1747353000	0.53484739	-0.011944	-2.18	0.54878696	0.55471369	0.52058883
1747266600	0.5467911	-0.015421	-2.74	0.56255023	0.57128083	0.53559873
1747180200	0.56221234	0.03891829	7.44	0.52411464	0.57386433	0.50814144
1747093800	0.52329405	-0.002825	-0.54	0.52710949	0.55024136	0.50872488
1747007400	0.5261189	-0.017088	-3.15	0.38269794	0.52929214	0.38216487
1746921000	0.54320652	0.05195752	10.58	0.38269794	0.54384452	0.38216487
1746834600	0.491249	0.03005338	6.52	0.46128166	0.52020686	0.45892902
1746748200	0.46119562	0.08096785	21.29	0.38021518	0.46516846	0.37970729
1746661800	0.38022777	-0.00102	-0.27	0.38224252	0.38790691	0.37567779
1746575400	0.38124774	-0.00114	-0.30	0.38193401	0.38193401	0.36835333
1746489000	0.38238733	0.00340619	0.90	0.38003259	0.38416073	0.37445425
1746402600	0.37898114	-0.005929	-1.54	0.38589006	0.38778729	0.37890559
1746316200	0.38490997	-0.001568	-0.41	0.38681979	0.38767816	0.38061603
1746229800	0.3864777	0.00068418	0.18	0.38595093	0.3921232	0.3808322
1746143400	0.38579352	0.00933082	2.48	0.37723712	0.39241912	0.3764585
1746057000	0.3764627	0.00011752	0.03	0.37736095	0.38111762	0.36572995
1745970600	0.37634518	-0.001293	-0.34	0.37767575	0.38644202	0.37412055
1745884200	0.37763797	0.00113539	0.30	0.37583309	0.38253004	0.36777408
1745797800	0.37650258	-0.005614	-1.47	0.38352063	0.38782506	0.3750167
1745711400	0.3821166	0.00679979	1.81	0.37639554	0.38565921	0.3740513
1745625000	0.37531681	0.00381543	1.03	0.37152446	0.38327928	0.36540045
1745538600	0.37150138	-0.030146	-7.51	0.38269794	0.4039137	0.36668276
1745452200	0.4016471	0	0.00	0.38269794	0.4039137	0.38216487
1745365800	0.4016471	0.07122568	21.56	0.38269794	0.4039137	0.38216487
1745279400	0.33042142	-0.002279	-0.69	0.33422636	0.34749225	0.32908035
1745193000	0.33270061	-0.006393	-1.89	0.33844055	0.33970397	0.3288348
1745106600	0.33909325	0.00534539	1.60	0.33346873	0.34032099	0.33280554
1745020200	0.33374786	0.00162859	0.49	0.33240679	0.335792	0.33038365
1744933800	0.33211927	0.00073874	0.22	0.33178768	0.33892326	0.32832692
1744847400	0.33138053	-0.001851	-0.56	0.33233544	0.33797045	0.32355657
1744761000	0.33323158	-0.006474	-1.91	0.34067777	0.34826667	0.33306578
1744674600	0.33970607	0.00555946	1.66	0.33505115	0.35425006	0.33505115
1744588200	0.33414661	-0.011409	-3.30	0.3451501	0.34568737	0.32907825
1744501800	0.34555515	0.01649998	5.01	0.32892505	0.34968539	0.32459543
1744415400	0.32905517	0.00854171	2.67	0.31956904	0.33325467	0.31606422
1744329000	0.32051346	-0.028507	-8.17	0.35039895	0.35039895	0.31035785
1744242600	0.3490201	-0.052627	-13.10	0.38269794	0.4039137	0.29360813
1744156200	0.4016471	0	0.00	0.38269794	0.4039137	0.38216487
1744069800	0.4016471	0	0.00	0	0	0
1743983400	0.4016471	0	0.00	0	0	0
1743897000	0.4016471	0.02152426	5.66	0.38269794	0.4039137	0.38216487
1743810600	0.38012284	-0.001643	-0.43	0.38169266	0.38490577	0.37047511
1743724200	0.38176612	0.00424777	1.13	0.37610173	0.38662671	0.36835962
1743637800	0.37751835	-0.023	-5.74	0.40026826	0.40747519	0.37412895
1743551400	0.400518	0.01787253	4.67	0.38269794	0.4039137	0.38216487
1743465000	0.38264547	0.00422888	1.12	0.42002752	0.42284187	0.37326428
1743378600	0.37841659	-0.00438	-1.14	0.38330446	0.38743471	0.37284244
1743292200	0.38279658	-0.015243	-3.83	0.39782537	0.40120428	0.37868732
1743205800	0.39803944	-0.02194	-5.22	0.42002752	0.42284187	0.39138656
1743119400	0.41997925	-0.00093	-0.22	0.42164771	0.42750519	0.41745871
1743033000	0.42090897	-0.012932	-2.98	0.43332068	0.4360385	0.41607566
1742946600	0.43384116	-0.000793	-0.18	0.4366786	0.43963357	0.42838874
1742860200	0.43463447	0.01612851	3.85	0.41976728	0.44110896	0.41549223
1742773800	0.41850596	0.0033831	0.81	0.41561395	0.42387863	0.4155279
1742687400	0.41512286	0.0025835	0.63	0.41254145	0.42062984	0.41254145
1742601000	0.41253936	-0.002596	-0.63	0.41662762	0.41864657	0.40685188
1742514600	0.41513545	-0.017738	-4.10	0.43191246	0.43357882	0.40998943
1742428200	0.43287366	0.02828838	6.99	0.40597252	0.43405313	0.40462936
1742341800	0.40458528	-0.000676	-0.17	0.40448874	0.40593055	0.39323341