Liquid Staked ETH LSETH

US$ 2.738,25

-33,38

(

-1,20%

)

Links Oficiais

Website

Código fonte

Info

Posição 957

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2.731,70

Bolsa

GDAX

Venda

US$ 2.746,99

Último Horário de Negociação

09:48:23

Volume (24h)

$ 3.312

Tamanho da Última Negociação

0,00046

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2.738,25

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

17/11/2022

Variação Diária 2.738,25-2.771,63

Variação de 52 Semanas 1.534,49-4.336,86

Oferta em Circulação 99.397 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.08135	Coinbase	0.97372	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,05	1749909494	LSETH/ETH	https://pro.coinbase.com/trade/LSETH-ETH	ETH	1	https://pro.coinbase.com/trade/LSETH-ETH	99.5145482232	Recentemente
2738.25	Coinbase	0.00475	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,07	1749909517	LSETH/USD	https://pro.coinbase.com/trade/LSETH-USD	USD	2	https://pro.coinbase.com/trade/LSETH-USD	0.485451776754	Recentemente
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749859323	LSETH/ETH	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	ETH	3	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	0	14 horas atrás
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749859323	LsETH/ETH	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	ETH	4	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2704.55	33.7	1.24604832597	2653.37	3111.65	2.56865429	CX
4	2736.61	1.64	0.059928159292	2523.34	3111.65	2.22312571	CX
12	2109.2	629.05	29.8241039257	1534.49	3111.65	3.56640345	CX
26	4126.44	-1388.19	-33.6413470207	1534.49	4334.56	4.28820203	CX
52	3650	-911.75	-24.9794520548	1534.49	4336.86	3.64798087	CX
156	1601.55	1136.7	70.9749929756	1534.49	4336.86	8.12009862	CX
260	1601.55	1136.7	70.9749929756	1534.49	4336.86	8.12009862	CX

Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749858600	2771.63	-69.2	-2.44	2831.15	2844.07	2653.37	1
1749772200	2840.83	-158.22	-5.28	2999.05	3004.89	2840.83	0
1749685800	2999.05	-31.54	-1.04	3030.59	3111.65	2965.73	3
1749599400	3030.59	127.35	4.39	2903.24	3049.93	2876.48	5
1749513000	2903.24	203.14	7.52	2702.26	2903.24	2677.82	3
1749426600	2700.1	-31.15	-1.14	2731.25	2743.73	2672.65	3
1749340200	2731.25	26.7	0.99	2704.55	2741.11	2661.3	0
1749253800	2704.55	85.9	3.28	2618.65	2722.38	2567.77	1
1749167400	2618.65	-197.1	-7.00	2815.75	2842.57	2571.78	5
1749081000	2815.75	13.55	0.48	2802.2	2885.45	2802.2	1
1748994600	2802.2	-11.85	-0.42	2822.41	2863.16	2800.99	5
1748908200	2814.05	78.59	2.87	2735.46	2814.05	2682.64	1
1748821800	2735.46	-7.38	-0.27	2742.84	2742.84	2678.99	0
1748735400	2742.84	31.62	1.17	2711.22	2753.01	2665.34	1
1748649000	2711.22	-162.9	-5.67	2898.12	2898.12	2707.61	2
1748562600	2874.12	0	0.00	2898.12	2898.12	2874.12	0
1748476200	2874.12	13.13	0.46	2860.99	2881.92	2822.75	1
1748389800	2860.99	104.58	3.79	2756.41	2932.24	2713.96	2
1748303400	2756.41	15.81	0.58	2761.9	2799.67	2733.24	1
1748217000	2740.6	6.84	0.25	2745.33	2755.36	2674.41	1
1748130600	2733.76	-16.76	-0.61	2873.53	2873.53	2720.26	6
1748044200	2750.52	-0.08	-0.00	2873.53	2873.53	2750.52	0
1747957800	2750.6	-17.28	-0.62	2750.52	2750.6	2750.52	0
1747871400	2767.88	24.19	0.88	2743.69	2809.89	2661.83	3
1747785000	2743.69	31.25	1.15	2712.44	2784.57	2656.62	0
1747698600	2712.44	61.05	2.30	2690.93	2739.25	2544.57	1
1747612200	2651.39	-6.81	-0.26	2658.2	2802.38	2523.34	3
1747525800	2658.2	-65.18	-2.39	2736.61	2736.61	2647.91	0
1747439400	2723.38	-3.63	-0.13	2727.01	2845.63	2723.38	1
1747353000	2727.01	-68.75	-2.46	2795.76	2850.26	2661.89	7
1747266600	2795.76	-83.8	-2.91	2879.56	2927.24	2765.63	1
1747180200	2879.56	207.5	7.77	2672.06	2941.4	2625.9	1
1747093800	2672.06	96.35	3.74	2721.06	2813.38	2617.83	1
1747007400	2575.71	44.99	1.78	2743.68	2764.56	2575.71	6
1746921000	2530.72	0	0.00	2520.92	2575.93	2481.31	4
1746834600	2530.72	179.06	7.61	2351.66	2677.21	2351.02	6
1746748200	2351.66	392.52	20.04	1959.14	2409.32	1958.72	9
1746661800	1959.14	12.61	0.65	1946.53	1987.65	1923.31	2
1746575400	1946.53	-8.25	-0.42	1970.95	1970.95	1888.34	4
1746489000	1954.78	0	0.00	1954.78	1970.95	1932.39	0
1746402600	1954.78	-21.99	-1.11	1976.77	1992.97	1954.78	6
1746316200	1976.77	-14.52	-0.73	1992.52	1992.52	1941.24	0
1746229800	1991.29	13	0.66	1978.29	2005.31	1958.43	2
1746143400	1978.29	45.84	2.37	1932.62	2022.09	1932.62	4
1746057000	1932.45	20.15	1.05	1932.62	1932.62	1932.45	0
1745970600	1912.3	-34.12	-1.75	1946.42	1978.76	1912.3	0
1745884200	1946.42	9.94	0.51	1936.48	1958.48	1879.72	0
1745797800	1936.48	-21.3	-1.09	1957.78	1994.45	1930.42	3
1745711400	1957.78	14.21	0.73	1943.57	1976.77	1914.34	4
1745625000	1943.57	51.61	2.73	1891.96	1961.97	1891.96	4
1745538600	1891.96	-46.71	-2.41	1935.93	1945.26	1880.01	5
1745452200	1938.67	32.84	1.72	1902.15	1964.17	1890.93	8
1745365800	1905.83	208.4	12.28	1697.43	1911.29	1664.95	8
1745279400	1697.43	-9.98	-0.58	1707.41	1781.45	1687.91	11
1745193000	1707.41	-37.68	-2.16	1745.09	1764.05	1685.27	13
1745106600	1745.09	44.66	2.63	1703.28	1745.23	1703.28	0
1745020200	1700.43	-9.52	-0.56	1700.1	1738.88	1698.69	0
1744933800	1709.95	5.84	0.34	1701.19	1735.85	1694.34	0
1744847400	1704.11	0.49	0.03	1703.62	1733.97	1672.72	0
1744761000	1703.62	-28.48	-1.64	1732.1	1769.94	1703.62	0
1744674600	1732.1	30.81	1.81	1701.29	1837.6	1701.29	4
1744588200	1701.29	-76.44	-4.30	1777.73	1777.73	1685.37	1
1744501800	1777.73	93.81	5.57	1683.92	1864.71	1665.72	3
1744415400	1683.92	40.1	2.44	1640.52	1726.68	1640.52	1
1744329000	1643.82	-152.02	-8.47	1795.84	1795.84	1591.31	3
1744242600	1795.84	231.54	14.80	1635.87	1864.72	1550.39	9
1744156200	1564.3	-113.39	-6.76	1665.9	1732.9	1564.3	1
1744069800	1677.69	-43.15	-2.51	1692.79	1737.69	1534.49	1
1743983400	1720.84	-242.25	-12.34	1949.05	2051.05	1671.95	6
1743897000	1963.09	13.16	0.67	1959.95	2061.88	1941.71	1
1743810600	1949.93	5.98	0.31	1943.95	2012.52	1907.86	34
1743724200	1943.95	-15.79	-0.81	1959.74	1959.74	1888.2	3
1743637800	1959.74	-87.88	-4.29	2047.62	2069.57	1959.74	11
1743551400	2047.62	86.9	4.43	1958.41	2072.42	1957.68	4
1743465000	1960.72	25.83	1.33	1940.15	1989.21	1922.57	0
1743378600	1934.89	-15.95	-0.82	1950.84	1983.51	1905.22	1
1743292200	1950.84	-87.66	-4.30	2038.5	2043.65	1950.35	0
1743205800	2038.5	-122.26	-5.66	2160.76	2160.76	2001.98	15
1743119400	2160.76	7.6	0.35	2153.16	2178.87	2144.06	0
1743033000	2153.16	-59.4	-2.68	2212.56	2249.93	2152.1	0
1742946600	2212.56	-20	-0.90	2232.56	2239.37	2195.43	1
1742860200	2232.56	87.44	4.08	2143.61	2256.5	2121.79	1
1742773800	2145.12	6.64	0.31	2138.48	2166.04	2133.1	1
1742687400	2138.48	29.28	1.39	2109.2	2155.99	2109.2	0
1742601000	2109.2	-15.95	-0.75	2125.15	2125.15	2090.27	1
1742514600	2125.15	-74.71	-3.40	2199.86	2203.63	2107.1	4
1742428200	2199.86	145.99	7.11	2053.87	2228.73	2053.87	15
1742341800	2053.87	-15.55	-0.75	2069.42	2069.42	2010.84	4
1742255400	2069.42	58.92	2.93	2021.65	2100.93	2021.65	3
1742169000	2010.5	-71.18	-3.42	2081.68	2081.68	2004.15	0
1742082600	2081.68	22.59	1.10	2059.09	2087.37	2037.12	18
1741996200	2059.09	47.27	2.35	2011.82	2081.6	2001.37	10