Liquid Staked ETH LSETH

US$ 3.636,90

117,84

(

3,35%

)

Links Oficiais

Website

Código fonte

Info

Posição 1139

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3.622,47

Bolsa

GDAX

Venda

US$ 3.632,20

Último Horário de Negociação

06:38:44

Volume (24h)

$ 9.734

Tamanho da Última Negociação

0,024

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3.636,90

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

17/11/2022

Variação Diária 3.502,64-3.637,14

Variação de 52 Semanas 2.049,28-4.296,54

Oferta em Circulação 84.866 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3636.9	Coinbase	0.31473	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.123,49	1732695808	LSETH/USD	https://pro.coinbase.com/trade/LSETH-USD	USD	1	https://pro.coinbase.com/trade/LSETH-USD	100	Recentemente
1.05939	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1732695391	LSETH/ETH	https://pro.coinbase.com/trade/LSETH-ETH	ETH	2	https://pro.coinbase.com/trade/LSETH-ETH	0	7 mins atrás
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	LSETH/ETH	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	ETH	3	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	0	8 horas atrás
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	LsETH/ETH	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	ETH	4	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3301.38	335.52	10.1630227359	3219.56	3735.75	3.82848143	CX
4	2800.85	836.05	29.8498670047	2500.67	3735.75	2.82927143	CX
12	2560	1076.9	42.06640625	2336.08	3735.75	2.26401318	CX
26	4033.52	-396.62	-9.83309863345	2297.57	4166	3.58268859	CX
52	2125.62	1511.28	71.0983148446	2049.28	4296.54	5.10534371	CX
156	1601.55	2035.35	127.086260185	1558.69	4296.54	9.30820619	CX
260	1601.55	2035.35	127.086260185	1558.69	4296.54	9.30820619	CX

Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	3519.06	-77.34	-2.15	3596.4	3664.31	3460.92	1
1732578600	3596.4	11.89	0.33	3639.85	3735.75	3501.74	6
1732492200	3584.51	-110.74	-3.00	3695.25	3695.25	3501.74	2
1732405800	3695.25	161.38	4.57	3533.87	3697.92	3524.29	7
1732319400	3533.87	-41.03	-1.15	3574.9	3615.44	3466.31	2
1732233000	3574.9	310.64	9.52	3264.26	3600.99	3221.44	3
1732146600	3264.26	-0.71	-0.02	3301.38	3329.82	3219.56	2
1732060200	3264.97	-146.12	-4.28	3411.89	3411.89	3257.18	2
1731973800	3411.09	146.04	4.47	3274.98	3587.19	3220.24	12
1731887400	3265.05	-69.93	-2.10	3334.98	3344.28	3227.52	2
1731801000	3334.98	42.86	1.30	3292.12	3395.43	3292.12	1
1731714600	3292.12	55.85	1.73	3254.45	3318.01	3203.32	2
1731628200	3236.27	-145.88	-4.31	3382.15	3430.51	3230.79	0
1731541800	3382.15	-64.82	-1.88	3446.97	3532.72	3285.01	6
1731455400	3446.97	-92.99	-2.63	3539.96	3642.49	3428.95	1
1731369000	3539.96	179.66	5.35	3360.3	3555.94	3305.81	2
1731282600	3360.3	31.4	0.94	3306.07	3438.8	3255.8	1
1731196200	3328.9	224.65	7.24	3104.25	3332.24	3104.25	1
1731109800	3104.25	56.94	1.87	3047.31	3144.27	3047.31	1
1731023400	3047.31	169.34	5.88	2877.97	3104	2864.09	5
1730937000	2877.97	325.58	12.76	2552.39	2907.45	2552.39	2
1730850600	2552.39	11.23	0.44	2541.16	2616.51	2541.16	1
1730764200	2541.16	-57.06	-2.20	2582.71	2625.98	2500.67	2
1730677800	2598.22	-41.64	-1.58	2639.86	2639.86	2557.6	1
1730591400	2639.86	-20.57	-0.77	2660.43	2680.5	2628.84	0
1730505000	2660.43	-8.82	-0.33	2669.25	2710.41	2629.75	1
1730418600	2669.25	-144.99	-5.15	2819.4	2819.4	2659.17	0
1730332200	2814.24	13.39	0.48	2800.85	2864.71	2767.72	0
1730245800	2800.85	87.31	3.22	2713.54	2824.07	2713.54	0
1730159400	2713.54	67.54	2.55	2649.52	2727.64	2617.86	0
1730073000	2646	14.44	0.55	2626.74	2646	2611.95	0
1729986600	2631.56	106.13	4.20	2584.54	2644.43	2576.8	0
1729900200	2525.43	-160.88	-5.99	2686.31	2707.93	2525.43	4
1729813800	2686.31	33.34	1.26	2652.97	2701.7	2649.86	0
1729727400	2652.97	-115.69	-4.18	2768.66	2768.66	2621.36	0
1729641000	2768.66	-57.52	-2.04	2826.18	2826.18	2762.27	1
1729554600	2826.18	-87.93	-3.02	2914.1	2918.87	2826.18	0
1729468200	2914.11	114.08	4.07	2800.03	2914.11	2790.38	2
1729381800	2800.03	7.01	0.25	2790.9	2803.73	2787.91	0
1729295400	2793.02	36.18	1.31	2750.61	2827.98	2737.77	7
1729209000	2756.84	-14.5	-0.52	2778.37	2780.39	2728.82	2
1729122600	2771.34	50.8	1.87	2769.54	2798.36	2747.49	2
1729036200	2720.54	-49	-1.77	2769.54	2828	2679.15	0
1728949800	2769.54	162.16	6.22	2598.06	2781.93	2583.93	0
1728863400	2607.38	19.86	0.77	2587.52	2607.38	2571.47	0
1728777000	2587.52	16.65	0.65	2570.87	2622.97	2565.67	0
1728690600	2570.87	67.36	2.69	2503.51	2596.46	2503.51	0
1728604200	2503.51	2.07	0.08	2501.44	2544.89	2464.1	1
1728517800	2501.44	-79.08	-3.06	2580.52	2605.21	2482.77	0
1728431400	2580.52	35.55	1.40	2544.97	2598.91	2534.42	0
1728345000	2544.97	-23.23	-0.90	2579.41	2661.09	2544.97	1
1728258600	2568.2	21.47	0.84	2546.73	2607.62	2545.53	0
1728172200	2546.73	-0.38	-0.01	2547.11	2555.25	2503.77	0
1728085800	2547.11	46.83	1.87	2516.59	2573.31	2480.71	3
1727999400	2500.28	0	0.00	2498.87	2555.14	2479.95	37
1727913000	2500.28	-81.58	-3.16	2581.86	2629.88	2495.38	2
1727826600	2581.86	-141.53	-5.20	2723.39	2806.66	2557.8	1
1727740200	2723.39	-90.25	-3.21	2813.64	2813.64	2723.39	2
1727653800	2813.64	-0.58	-0.02	2814.22	2839.6	2784.03	1
1727567400	2814.22	-34.05	-1.20	2848.27	2848.27	2805.56	1
1727481000	2848.27	71.24	2.57	2777.03	2900.54	2764.61	3
1727394600	2777.03	66.25	2.44	2710.78	2806.94	2707.75	0
1727308200	2710.78	-103.55	-3.68	2814.33	2814.33	2710.77	0
1727221800	2814.33	23.32	0.84	2791.01	2817.15	2741.7	0
1727135400	2791.01	99.73	3.71	2709.99	2837.49	2689.88	0
1727049000	2691.28	-89.95	-3.23	2761.31	2777.14	2680.66	0
1726962600	2781.23	86.06	3.19	2695.17	2781.23	2677.93	2
1726876200	2695.17	92.88	3.57	2602.29	2713.47	2579.21	0
1726789800	2602.29	128.95	5.21	2509.8	2625.15	2509.8	0
1726703400	2473.34	-19.54	-0.78	2492.88	2492.88	2402.57	0
1726617000	2492.88	72.13	2.98	2420.75	2522.55	2419.26	0
1726530600	2420.75	-60.16	-2.42	2446.23	2446.23	2390.27	0
1726444200	2480.91	-68.85	-2.70	2549.76	2570.71	2426.53	0
1726357800	2549.76	-30.07	-1.17	2579.83	2579.83	2518.72	0
1726271400	2579.83	80.61	3.23	2498.09	2586.56	2473.44	0
1726185000	2499.22	19.97	0.81	2479.25	2516.13	2461.96	0
1726098600	2479.25	-33.29	-1.32	2512.54	2512.54	2413.64	0
1726012200	2512.54	22.08	0.89	2490.46	2522.34	2452.34	1
1725925800	2490.46	57.48	2.36	2422.34	2507.82	2413.64	4
1725839400	2432.98	34.24	1.43	2398.74	2440.61	2398.74	0
1725753000	2398.74	50.07	2.13	2348.67	2434.48	2348.67	0
1725666600	2348.67	-157.31	-6.28	2505.98	2520.37	2336.08	0
1725580200	2505.98	-76.78	-2.97	2582.76	2585.99	2494.99	8
1725493800	2582.76	5.2	0.20	2560	2625.99	2495.64	3
1725407400	2577.56	-104.3	-3.89	2681.86	2713.79	2573.28	5
1725321000	2681.86	112.32	4.37	2625.18	2681.86	2585.24	0
1725234600	2569.54	-77.37	-2.92	2646.91	2646.91	2569.54	0
1725148200	2646.91	-17.69	-0.66	2664.6	2664.6	2634.11	0
1725061800	2664.6	-9.53	-0.36	2674.13	2687.41	2600.91	0
1724975400	2674.13	4.44	0.17	2669.69	2817.54	2656.23	14
1724889000	2669.69	136.54	5.39	2533.15	2669.69	2533.15	0
1724802600	2533.15	-300.18	-10.59	2833.33	2833.33	2533.15	1