LiquisLIQQ

US$ 0,004908

-0,000045

(

-0,91%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3813

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

23:20:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007139

Capitalização de Mercado Totalmente Diluída

US$ 490.819

Data de Gênese

25/07/2023

Variação Diária 0,00489-0,005009

Variação de 52 Semanas 0,004378-0,434523

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728432123	LIQ/ETH	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	ETH	1	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00497408	-6.589E-5	-1.32466707411	0.00459594	0.00540885	0	CX
4	0.00484155	6.664E-5	1.37641870888	0.00458018	0.00553688	0	CX
12	0.0070037	-0.00209551	-29.9200422634	0.00437804	0.00719626	0	CX
26	0.01028071	-0.00537252	-52.2582584277	0.00437804	0.01391539	0.03472488	CX
52	0.43159927	-0.42669108	-98.8627900135	0.00437804	0.43452296	0.22152577	CX
156	0.75164672	-0.74673853	-99.3470083925	0.00437804	0.99427156	4.21711877	CX
260	0.32349282	-0.31858463	-98.4827514873	0.00437804	0.99427156	5.28575776	CX

Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728431400	0.00495523	2.8E-5	0.57	0.00493115	0.00499414	0.00488464
1728345000	0.0049276	-2.5E-5	-0.50	0.00465935	0.00540885	0.00459594
1728258600	0.00495248	5.0E-5	1.02	0.00489319	0.00498222	0.00488791
1728172200	0.00490291	1.0E-6	0.02	0.00491253	0.00492741	0.00485279
1728085800	0.00490145	0.00013043	2.73	0.00477429	0.00495267	0.00475097
1727999400	0.00477102	-2.2E-5	-0.46	0.00465935	0.00540885	0.00459594
1727913000	0.00479317	-0.000183	-3.68	0.00497408	0.00507128	0.00478278
1727826600	0.0049765	-0.00029	-5.51	0.00528392	0.00539265	0.0049254
1727740200	0.00526671	-0.00012	-2.23	0.00539779	0.00540026	0.00522777
1727653800	0.00538674	-4.5E-5	-0.83	0.0054324	0.00544683	0.00535177
1727567400	0.00543167	-4.4E-5	-0.80	0.00547935	0.0054909	0.00538751
1727481000	0.00547616	0.00013822	2.59	0.00533697	0.00553688	0.00531149
1727394600	0.00533794	0.00011013	2.11	0.00524267	0.00540995	0.00519564
1727308200	0.00522781	-0.000162	-3.01	0.00538169	0.00540921	0.00519523
1727221800	0.00538999	1.3E-5	0.24	0.00537578	0.0054218	0.00526929
1727135400	0.0053772	0.00013534	2.58	0.00465935	0.00548209	0.00459594
1727049000	0.00524186	-7.5E-5	-1.41	0.00531019	0.00532184	0.00513257
1726962600	0.00531675	0.00013149	2.54	0.00519572	0.00532119	0.00513957
1726876200	0.00518526	0.00017721	3.54	0.00500459	0.00521967	0.00495391
1726789800	0.00500805	0.00022783	4.77	0.00483572	0.00505271	0.00482457
1726703400	0.00478022	3.5E-5	0.74	0.00475015	0.0047908	0.00462756
1726617000	0.00474567	7.4E-5	1.58	0.00465935	0.00485352	0.00459594
1726530600	0.00467155	-3.4E-5	-0.72	0.00471183	0.0047369	0.00458018
1726444200	0.00470549	-0.000201	-4.10	0.00490819	0.00493123	0.00468769
1726357800	0.00490689	-5.2E-5	-1.05	0.00495705	0.00495705	0.00485764
1726271400	0.00495849	0.00016033	3.34	0.00479274	0.00499932	0.00474595
1726185000	0.00479816	4.1E-5	0.86	0.00475042	0.00484481	0.00470503
1726098600	0.00475708	-9.2E-5	-1.90	0.00484155	0.00484189	0.0046313
1726012200	0.00484863	5.3E-5	1.11	0.00478383	0.00486757	0.0047139
1725925800	0.00479567	0.00012379	2.65	0.00541011	0.00542564	0.00461786
1725839400	0.00467188	6.5E-5	1.41	0.00460637	0.00472588	0.00455467
1725753000	0.00460722	9.6E-5	2.13	0.00452389	0.00468757	0.00451189
1725666600	0.00451163	-0.000296	-6.16	0.00481168	0.00488389	0.00437804
1725580200	0.00480813	-0.000155	-3.12	0.00497234	0.00500557	0.00476993
1725493800	0.00496306	-6.0E-6	-0.12	0.00491172	0.0050507	0.00469624
1725407400	0.00496931	-0.000181	-3.51	0.00514911	0.00517686	0.00494715
1725321000	0.00514984	0.00021565	4.37	0.00541011	0.00542564	0.00494183
1725234600	0.00493419	-0.000164	-3.22	0.00509797	0.00510583	0.00488525
1725148200	0.0050985	-3.1E-5	-0.60	0.00512609	0.00513955	0.00506091
1725061800	0.00512974	-8.4E-7	-0.02	0.00512721	0.00515376	0.00495553
1724975400	0.00513058	-1.1E-5	-0.21	0.00513145	0.00526931	0.00509136
1724889000	0.00514154	0.00014013	2.80	0.0049911	0.00518526	0.00491341
1724802600	0.00500141	-0.000445	-8.17	0.00545286	0.00548089	0.00488953
1724716200	0.00544671	-0.000127	-2.28	0.00557188	0.00560897	0.0054161
1724629800	0.0055734	-3.2E-5	-0.57	0.00562393	0.00566719	0.00555529
1724543400	0.00560491	-7.0E-6	-0.12	0.00561782	0.00571891	0.00555511
1724457000	0.00561232	0.0002863	5.38	0.00532355	0.00567527	0.00532347
1724370600	0.00532602	-1.1E-5	-0.21	0.00541011	0.00542564	0.00525479
1724284200	0.00533684	0.00010044	1.92	0.00523346	0.00536608	0.00516777
1724197800	0.0052364	-0.000113	-2.11	0.0053503	0.00546936	0.0051903
1724111400	0.00534905	1.4E-5	0.26	0.00541011	0.00542564	0.00521308
1724025000	0.00533492	2.9E-5	0.55	0.00530361	0.00544133	0.00527605
1723938600	0.00530566	3.7E-5	0.70	0.00526543	0.0053312	0.00525564
1723852200	0.00526827	4.1E-5	0.78	0.00521866	0.0053355	0.00518173
1723765800	0.0052272	-0.000179	-3.31	0.00541011	0.00542714	0.00513687
1723679400	0.00540662	-6.7E-5	-1.22	0.00548152	0.00561926	0.00536433
1723593000	0.00547377	-8.7E-5	-1.56	0.00552817	0.00555048	0.00530566
1723506600	0.00556065	0.00036757	7.08	0.00545065	0.00558061	0.00514308
1723420200	0.00519308	-9.8E-5	-1.85	0.00529765	0.00549715	0.00516202
1723333800	0.00529145	2.6E-5	0.49	0.005265	0.00536194	0.00524415
1723247400	0.00526573	-0.000179	-3.29	0.00545065	0.00548792	0.00519529
1723161000	0.0054448	0.00068058	14.29	0.00474469	0.00552141	0.0047143
1723074600	0.00476422	-0.000218	-4.38	0.00499678	0.00517239	0.00469936
1722988200	0.00498188	3.5E-5	0.71	0.00491775	0.0051757	0.00491775
1722901800	0.00494692	-0.00054	-9.84	0.00589347	0.00594538	0.00444027
1722815400	0.00548713	-0.000414	-7.02	0.00589347	0.00594538	0.00538153
1722729000	0.00590161	-0.000156	-2.58	0.00606117	0.0061213	0.00580693
1722642600	0.00605737	-0.000444	-6.83	0.00649604	0.0065246	0.00602353
1722556200	0.00650154	-5.4E-5	-0.82	0.00657064	0.00657425	0.00625112
1722469800	0.00655586	-9.5E-5	-1.43	0.00664889	0.00679544	0.0065274
1722383400	0.00665076	-7.9E-5	-1.17	0.00673348	0.00683222	0.00657129
1722297000	0.00672971	8.5E-5	1.28	0.00677319	0.00689432	0.00631622
1722210600	0.00664455	3.5E-5	0.53	0.00659134	0.00666215	0.00650062
1722124200	0.00660939	-4.4E-5	-0.66	0.00663763	0.00674895	0.00650915
1722037800	0.00665306	0.00020873	3.24	0.00644257	0.00666895	0.00644119
1721951400	0.00644433	-0.000326	-4.82	0.00677319	0.00678198	0.00628222
1721865000	0.00677023	-0.000295	-4.18	0.00707101	0.0070799	0.00671339
1721778600	0.00706571	7.4E-5	1.06	0.00698742	0.00718682	0.00690843
1721692200	0.00699123	-0.000159	-2.22	0.00693774	0.00711916	0.00685772
1721605800	0.00715028	-6.3E-7	-0.01	0.00713969	0.00719626	0.00696206
1721519400	0.00715091	3.2E-5	0.45	0.00711726	0.0071854	0.00707061
1721433000	0.00711898	0.0001547	2.22	0.00693774	0.00718768	0.00685772
1721346600	0.00696428	7.8E-5	1.13	0.00688291	0.00708366	0.00687049
1721260200	0.00688602	-0.000119	-1.70	0.0070037	0.00713873	0.00685693
1721173800	0.00700463	-7.5E-5	-1.06	0.0070813	0.00710128	0.00680161
1721087400	0.0070793	0.0004649	7.03	0.00645286	0.00708916	0.00642432
1721001000	0.0066144	0.00016304	2.53	0.00645286	0.00663184	0.00642432
1720914600	0.00645136	9.4E-5	1.48	0.00635741	0.00649985	0.00632278
1720828200	0.00635729	6.5E-5	1.03	0.00628845	0.00641051	0.00618622
1720741800	0.00629222	-6.0E-6	-0.10	0.00628682	0.00652316	0.0062052
1720655400	0.00629779	6.5E-5	1.04	0.00621734	0.00639326	0.00614864
1720569000	0.00623262	0.00011191	1.83	0.00612136	0.00630633	0.00609824