Litecoin CashLCC

US$ 0,002885

0,000017

(

0,61%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1903

Moeda

Minerável

Carteira

Oferta

US$ 96.653.633.402,76

Bolsa

MRTX

Venda

US$ 5.769,20

Último Horário de Negociação

06:28:01

Volume (24h)

$ 3

Tamanho da Última Negociação

1.047,46

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002898

Capitalização de Mercado Totalmente Diluída

US$ 2.423.064

Data de Gênese

06/10/2011

Variação Diária 0,00287-0,002922

Variação de 52 Semanas 0,002208-0,012054

Oferta em Circulação 779.642.512 / 840.000.000

92.81%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.0E-8	Mercatox	1047.4580986	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000052	1726122687	LCC/BTC	https://mercatox.com/exchange/LCC/BTC	BTC	1	https://mercatox.com/exchange/LCC/BTC	100	6 horas atrás
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726099321	LCC/BTC	https://hitbtc.com/LCC-to-BTC	BTC	2	https://hitbtc.com/LCC-to-BTC	0	13 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LCC/USDT	https://www.southxchange.com/Market/Book/LCC/USDT	USDT	3	https://www.southxchange.com/Market/Book/LCC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LCC/BTC	https://www.southxchange.com/Market/Book/LCC/BTC	BTC	4	https://www.southxchange.com/Market/Book/LCC/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00406037	-0.00117577	-28.9572132589	0.00274255	0.00407652	22239.4998864	CX
4	0.00352588	-0.00064128	-18.1877999251	0.00274255	0.00644529	25433.0301153	CX
12	0.00454771	-0.00166311	-36.5702738301	0.00274255	0.00699392	27714.5554211	CX
26	0.0065093	-0.0036247	-55.6849430814	0.00274255	0.00799498	25626.6539522	CX
52	0.002769	0.0001156	4.17479234381	0.00220811	0.01205381	36545.7617745	CX
156	0.01082318	-0.00793858	-73.3479439499	0.00180309	0.03524424	39140.5371744	CX
260	0.02418622	-0.02130162	-88.0733740121	0.0013594	498883	2548310.33732	CX

LitecoinCash is a fork of Litecoin with SHA256 as algorithm. For every Litecoin you hodl at block 1371111, you can claim 10 LitecoinCash.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00289997	0.00277787	2142
1726012200	0.00288044	2.4E-5	0.84	0.00284785	0.0029017	0.00282144	13601
1725925800	0.00285612	-0.000442	-13.40	0.00370417	0.00370417	0.00274255	82597
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00381436	0.00323407	20341
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00383763	0.0032246	4782
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	18632
1725580200	0.00336912	-0.000683	-16.86	0.00406037	0.00407652	0.00334653	13578
1725493800	0.00405221	0.00059271	17.13	0.00344512	0.00409525	0.003349	9675
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	38165
1725321000	0.00354984	0.00011429	3.33	0.00370417	0.00370417	0.00344389	82172
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	29685
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	27585
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	0
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269	16394
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754	0
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152	0
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00377431	8628
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	4988
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382	8650
1724457000	0.00384135	-0.000386	-9.13	0.00422691	0.00453621	0.00384135	1495
1724370600	0.004227	0.0005562	15.15	0.00370417	0.00424746	0.00359092	83720
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00368322	0.00353349	0
1724197800	0.00354675	-1.7E-5	-0.48	0.00356392	0.00367989	0.00351652	2358
1724111400	0.00356344	3.7E-5	1.05	0.00370417	0.00644529	0.00347688	127940
1724025000	0.00352664	-0.000634	-15.24	0.00416425	0.00421495	0.00352664	2239
1723938600	0.00416023	0.00062464	17.67	0.00353269	0.00417644	0.00353056	900
1723852200	0.00353559	-0.000496	-12.30	0.0040293	0.00408308	0.00346214	9743
1723765800	0.00403168	0.00050071	14.18	0.00352588	0.00418883	0.00352329	372
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00350927	436
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00369334	0.00350925	2732
1723506600	0.00356397	3.4E-5	0.96	0.00370417	0.00370417	0.00347207	82172
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006	0
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797	0
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686	0
1723161000	0.00370712	-0.000153	-3.96	0.00385215	0.00403468	0.00340918	5491
1723074600	0.00386008	-5.9E-5	-1.51	0.00392336	0.00403815	0.00382106	0
1722988200	0.00391913	0.00012039	3.17	0.00377949	0.00399465	0.00377949	6385
1722901800	0.00379874	-0.000858	-18.43	0.00387971	0.00551574	0.00368702	82801
1722815400	0.00465662	-0.000204	-4.20	0.00485352	0.00488593	0.00458581	0
1722729000	0.00486019	0.00117374	31.84	0.00368529	0.00497199	0.00365003	7958
1722642600	0.00368645	-0.000228	-5.82	0.00392549	0.00393132	0.00367126	191
1722556200	0.00391444	3.2E-5	0.82	0.00387971	0.00393463	0.00373755	375
1722469800	0.00388226	-0.000754	-16.26	0.0046319	0.00467729	0.00387143	2176
1722383400	0.00463631	-4.1E-5	-0.88	0.00400944	0.0046424	0.00393443	4940
1722297000	0.00467759	-9.8E-5	-2.05	0.00398425	0.0049	0.00333222	82172
1722210600	0.00477552	0.00069031	16.90	0.00406815	0.00477675	0.00402675	9996
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00416319	0.00400173	0
1722037800	0.00407453	0.00012983	3.29	0.00394732	0.00409223	0.00394732	0
1721951400	0.0039447	2.2E-5	0.56	0.00392376	0.00396574	0.00380964	7042
1721865000	0.00392281	-3.4E-5	-0.86	0.00395791	0.00402545	0.00391101	0
1721778600	0.00395702	-9.8E-5	-2.42	0.00405626	0.00406411	0.00392766	0
1721692200	0.00405492	-2.0E-5	-0.49	0.00398425	0.00409813	0.00333222	243217
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.00409769	0.0039542	21400
1721519400	0.00403245	2.7E-5	0.67	0.00400471	0.00405728	0.00397989	17006
1721433000	0.00400593	0.00016842	4.39	0.00383807	0.00404682	0.00379798	349
1721346600	0.00383751	-0.000654	-14.56	0.00448594	0.00455464	0.0037938	5737
1721260200	0.00449186	-7.1E-5	-1.56	0.00455633	0.00462686	0.00447346	5632
1721173800	0.00456276	0.00132537	40.94	0.00324258	0.00457553	0.00312493	4321
1721087400	0.00323739	-0.001037	-24.26	0.00398425	0.0044233	0.0031289	91004
1721001000	0.00427445	0.00072072	20.28	0.00355405	0.00429747	0.00299159	52486
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	2502
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	3000
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647	0
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035	28872
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.00337761	0
1720482600	0.0033992	4.8E-5	1.43	0.00398425	0.00402067	0.00331161	82172
1720396200	0.00335145	-0.000138	-3.95	0.00348884	0.00350285	0.00335013	10205
1720309800	0.00348965	-0.000479	-12.07	0.00396004	0.00400308	0.00342954	100235
1720223400	0.00396826	-3.8E-5	-0.95	0.00398425	0.00402067	0.00375921	0
1720137000	0.00400592	0.0003935	10.89	0.00360975	0.00411033	0.00344196	6780
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099	12773
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041	5762
1719877800	0.00376825	5.0E-6	0.13	0.00474022	0.00699392	0.0037486	99450
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885	4491
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776	1562
1719618600	0.00361979	-7.3E-5	-1.98	0.00369664	0.00372841	0.00359648	4501
1719532200	0.00369284	4.6E-5	1.26	0.00364876	0.00373629	0.00363363	0
1719445800	0.00364681	-5.9E-5	-1.59	0.00474022	0.00558079	0.00364119	82373
1719359400	0.0037054	-0.001119	-23.19	0.004821	0.00499182	0.00369976	301
1719273000	0.00482467	0.00102469	26.97	0.00378952	0.00493199	0.00365017	282
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507	0
1719100200	0.003854	1.1E-5	0.29	0.00384867	0.00386884	0.00383491	0
1719013800	0.00384308	-0.000699	-15.39	0.0045417	0.00454918	0.00380218	9607
1718927400	0.00454162	2.0E-6	0.04	0.00454771	0.00465092	0.00451675	150
1718841000	0.0045392	-1.3E-5	-0.29	0.00455971	0.00589416	0.0045293	9717
1718754600	0.00455266	-9.7E-5	-2.09	0.00465401	0.00465692	0.00448211	2382
1718668200	0.00464943	-1.5E-5	-0.32	0.00474022	0.00558079	0.00455964	85172
1718581800	0.00466473	3.2E-5	0.69	0.00463235	0.00468345	0.00462001	0
1718495400	0.00463266	1.1E-5	0.24	0.00461961	0.00464786	0.00460801	1750
1718409000	0.00462165	-5.4E-5	-1.15	0.00467918	0.0047124	0.00455139	0
1718322600	0.00467543	-0.000101	-2.11	0.00477741	0.00478629	0.00463589	0
1718236200	0.00477643	0.00073366	18.15	0.00403962	0.00539982	0.00401439	28063