ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Litecoin SVLSV
US$ 0,131629
0,000176
(
0,13%
)
Info
Posição Posição 4582
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
22:09:34
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,02863
Capitalização de Mercado Totalmente Diluída
US$ 3.290.731
Data de Gênese
06/03/2020
Variação Diária 0,129164-0,133437
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 0 / 25.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.18E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726617737LSV/BTChttps://exchange.latoken.com/exchange/LSV-BTCBTC1https://exchange.latoken.com/exchange/LSV-BTC022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.18789444-0.05626521-29.94511705620.008393720.52708719179.0740293CX
2600.3507381-0.21910887-62.47079230910.008393724.5589656761.23887181CX

Sobre LSV

Litecoin SV is an exchange platform for buying, selling and trading any cryptocurrency through a universal interface.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17266170000.131388620.004229073.330.126972790.133711730.125643680
17265306000.12715955-0.001769-1.370.129002930.129064150.125468610
17264442000.12892833-0.001911-1.460.130820490.131648360.128080530
17263578000.13083956-0.00124-0.940.131981420.132212850.129724270
17262714000.132079630.00525124.140.126816810.132242240.12570050
17261850000.126828430.001763231.410.125117690.127653250.125070410
17260986000.1250652-0.000522-0.420.125638670.126438860.121115210
17260122000.125587590.001060410.850.124166430.126514510.123014840
17259258000.124527180.004697363.920.134584870.134584870.11932410
17258394000.119829820.001896991.610.118101470.120588740.116928790
17257530000.117932830.000478820.410.117689520.119514830.117160780
17256666000.11745401-0.004957-4.050.122451120.124116350.114539770
17255802000.12241138-0.003786-3.000.126451530.126954670.121590760
17254938000.126197580.00050240.400.125172760.12753780.121680530
17254074000.12569518-0.003282-2.540.128910310.130334410.125506130
17253210000.128977520.00415243.330.134584870.134584870.125128010
17252346000.12482512-0.003696-2.880.128526930.12870460.124794810
17251482000.12852083-0.000311-0.240.128852060.129378260.128109720
17250618000.128832-0.000606-0.470.129268170.130540490.126247220
17249754000.12943760.000414520.320.128679750.133358360.128354750
17248890000.12902308-0.001036-0.800.129702540.131237190.126273180
17248026000.13005903-0.007074-5.160.137067670.137766010.126495560
17247162000.13713346-0.002989-2.130.140302220.140495650.137133460
17246298000.140121980.000591560.420.139950890.141700020.139175970
17245434000.13953042-3.9E-5-0.030.13975160.140611390.138793470
17244570000.13956920.007928126.020.131638310.141305850.131638310
17243706000.13164108-0.001731-1.300.134584870.134584870.130470380
17242842000.13337240.004507113.500.128636320.133823660.128383790
17241978000.12886529-0.000607-0.470.129489440.13370290.127767070
17241114000.129471980.001337381.040.134584870.134584870.126326640
17240250000.1281346-0.001427-1.100.129686840.131265620.12813460
17239386000.129561490.001101440.860.128354430.130066470.128277320
17238522000.128460050.002901892.310.1254840.130424560.124629830
17237658000.12555816-0.002734-2.130.128107240.130452150.122703390
17236794000.12829214-0.003654-2.770.131939370.134653410.127503730
17235930000.131946480.002455471.900.129394830.134191380.127503070
17235066000.129491010.001237780.970.134584870.134584870.126152210
17234202000.12825323-0.00443-3.340.133216940.134583950.127188780
17233338000.132683190.000383290.290.132715580.134038340.131453010
17232474000.1322999-0.002392-1.780.134584870.134584870.129959370
17231610000.134692250.0144781612.040.119967250.136582510.119509320
17230746000.12021409-0.001839-1.510.122184790.125759660.11899880
17229882000.122052940.003749083.170.117704360.124405030.117704360
17229018000.11830386-0.008589-6.770.140962940.141469810.108284980
17228154000.12689304-0.005547-4.190.132258420.133141640.124963370
17227290000.13244031-0.001501-1.120.133899040.135486860.1305820
17226426000.13394107-0.008284-5.820.142626360.142838040.133389270
17225562000.142224870.001169370.830.140962940.142958470.135797840
17224698000.1410555-0.003333-2.310.144250830.145664260.140662050
17223834000.14438811-0.001285-0.880.145676450.146012380.142362210
17222970000.14567352-0.00305-2.050.143419430.15260.143419430
17222106000.148723560.000293990.200.147809470.148854620.146305570
17221242000.148429570.000388240.260.148050290.15126280.145396210
17220378000.148041330.004716913.290.143419430.148684580.143419430
17219514000.143324420.000795310.560.142563340.144088710.138416920
17218650000.14252911-0.001243-0.860.143804130.146258050.142100220
17217786000.14377195-0.003557-2.410.147377740.147662670.142705240
17216922000.14732876-0.00072-0.490.124081080.148898970.117072820
17216058000.148048660.001536081.050.146340450.148883050.143669540
17215194000.146512580.000963750.660.145504550.147414650.144602880
17214330000.145548830.006119094.390.139450150.147034610.13799360
17213466000.13942974-0.00046-0.330.139705060.141928040.137841420
17212602000.1398894-0.002208-1.550.141897130.144093770.139316450
17211738000.142097520.000947230.670.141376590.14249530.136247050
17210874000.141150290.008031636.030.124081080.141356710.117072820
17210010000.133118660.003999713.100.129130530.133835780.129130530
17209146000.129118950.002925912.320.126201310.130352310.125978340
17208282000.126193040.001151780.920.125021950.12760810.123337140
17207418000.12504126-0.000865-0.690.125610420.129369610.124495130
17206554000.1259067-0.00062-0.490.126305230.129493460.124636150
17205690000.126526540.003022152.450.123618680.126959950.122720130
17204826000.123504390.001734981.420.124081080.126686310.117072820
17203962000.12176941-0.005021-3.960.126761520.127270310.121721490
17203098000.126790760.003207632.600.123327190.127486370.122189020
17202234000.12358313-0.001173-0.940.124081080.125215450.117072820
17201370000.1247559-0.006495-4.950.131154420.131665560.123730190
17200506000.13125139-0.003929-2.910.135315320.13557690.129382760
17199642000.13518053-0.001733-1.270.13706750.137777720.134582450
17198778000.136913110.00017270.130.144939340.145029970.136199290
17197914000.136740410.004099673.090.132742680.137163920.132211630
17197050000.132640740.001121540.850.131479980.133225310.131445340
17196186000.1315192-0.002654-1.980.134311390.135465760.130672120
17195322000.134173460.001672561.260.13257190.13575210.132022230
17194458000.1325009-0.002129-1.580.144939340.145029970.13229670
17193594000.134629670.003157212.400.131372440.136027350.131308520
17192730000.13147246-0.006594-4.780.137686070.1380050.127676840
17191866000.13806602-0.001963-1.400.140054120.140583680.137887740
17191002000.140028680.000396610.280.139835350.140568010.139335260
17190138000.13963207-0.001807-1.280.141441770.141674620.138145980
17189274000.141439077.5E-50.050.141628710.144843050.140664520
17188410000.14136395-0.000419-0.300.142002490.143225060.141055370
17187546000.14178305-0.003014-2.080.144939340.145029970.139585920