ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Litecoin SVLSV
US$ 0,231619
0,01142
(
5,19%
)
Info
Posição Posição 5066
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
22:09:34
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,02863
Capitalização de Mercado Totalmente Diluída
US$ 5.790.482
Data de Gênese
06/03/2020
Variação Diária 0,217151-0,231619
Variação de 52 Semanas 0,084002-0,2361
Oferta em Circulação 0 / 25.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.18E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001737331328LSV/BTChttps://exchange.latoken.com/exchange/LSV-BTCBTC1https://exchange.latoken.com/exchange/LSV-BTC07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.211007080.020612199.768482649970.195892220.231654880CX
40.231350010.000269260.116386422460.195892220.232117740CX
120.146770590.0848486857.81041011010.144097710.236099790CX
260.145504550.0861147259.18352381420.108284980.236099790CX
520.090607880.14101139155.6281749450.084001540.236099790CX
1560.090829040.14079023155.0057448590.008393720.24835661.909CX
2600.3507381-0.11911883-33.96232972690.008393724.5589656185.48430148CX

Sobre LSV

Litecoin SV is an exchange platform for buying, selling and trading any cryptocurrency through a universal interface.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17373306000.22102544-0.006363-2.800.227285470.231654880.217380940
17372442000.22738860.000162470.070.227368810.228675540.223004840
17371578000.227226130.009174454.210.218021820.230876620.218021820
17370714000.21805168-0.000314-0.140.218883590.219338230.212227250
17369850000.218365360.007721363.670.210343050.21900450.210343050
17368986000.2106440.004984962.420.206028090.21213780.205657860
17368122000.20565904-0.000141-0.070.211007080.211936260.195892220
17367258000.20580028-0.000319-0.150.20616270.207888410.204213090
17366394000.2061191-0.000416-0.200.206461080.207005210.204561360
17365530000.206534720.00542682.700.211007080.211936260.201085940
17364666000.20110792-0.006282-3.030.206977170.207797970.198978580
17363802000.20739013-0.003814-1.810.211007080.211936260.201913190
17362938000.21120461-0.011673-5.240.222985330.223901060.209644510
17362074000.222878050.008360153.900.231350010.232117740.207753650
17361210000.21451790.000420260.200.214041440.215291520.212104140
17360346000.214097640.000237180.110.213999170.215104210.212720620
17359482000.213860460.002673751.270.21124230.215661680.209378710
17358618000.211186710.005220292.530.231350010.232117740.207753650
17357754000.205966420.002568761.260.20357570.206803190.202357410
17356890000.203397660.001626830.810.201874540.209535380.200494380
17356026000.20177083-0.002407-1.180.231350010.232117740.199105960
17355162000.20417816-0.002973-1.440.207410410.207410410.202487350
17354298000.207151360.001659880.810.205508180.207588450.20498740
17353434000.20549148-0.003027-1.450.208698170.211789850.203705210
17352570000.20851826-0.007666-3.550.21729710.217698920.207344420
17351706000.216184250.001368670.640.215121980.216550950.212904030
17350842000.214815580.008382534.060.206349990.216504520.203682210
17349978000.20643305-0.000741-0.360.231350010.232117740.201396220
17349114000.2071744-0.004445-2.100.211578780.212244620.205388320
17348250000.2116199-0.000829-0.390.212981810.216912110.210246060
17347386000.21244926-0.001043-0.490.212513330.213778970.200932080
17346522000.21349182-0.00555-2.530.218940770.223979690.208469060
17345658000.21904227-0.012269-5.300.231350010.232117740.218744940
17344794000.231311470.2313114700.231223310.236099790.229825820
17343930000-0.22815-100.000.215031470.222800250.214154370
17343066000.22814960.007074373.200.221249590.229061770.220877660
17342202000.221075230.000257350.120.221102070.223697470.219446050
17341338000.220817880.002781871.280.218210430.22212660.216460890
17340474000.21803601-0.002734-1.240.220601190.223495340.216501810
17339610000.22077010.010204124.850.211128070.22224450.208813560
17338746000.21056598-0.001774-0.840.211924950.214155520.20575930
17337882000.21233976-0.008019-3.640.215031470.222800250.208185240
17337018000.220358840.00249491.150.217786090.220358840.215757470
17336154000.21786394-0.000115-0.050.217720320.219242460.216143140
17335290000.217978590.006741833.190.21088790.222426250.21033860
17334426000.21123676-0.0045-2.090.215031470.225896260.203911660
17333562000.215736920.006301733.010.209215660.216341670.206429140
17332698000.209435190.000872920.420.208980090.209765760.20433140
17331834000.20856227-0.003678-1.730.21202810.213942820.205936680
17330970000.212240740.001924770.920.210304220.213246980.208818970
17330106000.21031597-0.002002-0.940.212517470.212517470.209606230
17329242000.212317720.003793551.820.208533110.215131460.2080750
17328378000.20852417-0.000818-0.390.209498890.210727970.206454170
17327514000.209342390.008890784.440.200084820.212244770.20004970
17326650000.20045161-0.001961-0.970.202926520.207083580.197752740
17325786000.202413-0.010593-4.970.215569690.215777570.202364030
17324922000.21300609-7.2E-5-0.030.213286460.215056910.208827140
17324058000.2130779-0.002784-1.290.215569690.215777570.212049620
17323194000.21586220.001018210.470.21475940.21746720.211970160
17322330000.214843990.009522184.640.205589650.215787320.205256130
17321466000.205321810.004153072.060.201303530.206970630.199796380
17320602000.201168740.003827471.940.197389640.205025110.197138510
17319738000.197341270.001533220.780.192883890.201951230.189876050
17318874000.19580805-0.001362-0.690.197468710.199224030.193524980
17318010000.19717027-0.001487-0.750.198345330.19998860.196628690
17317146000.198657290.008320254.370.191112440.200293880.190022180
17316282000.19033704-0.006836-3.470.19713720.200082030.189029040
17315418000.197173130.005389792.810.19224530.20371550.188181130
17314554000.19178334-0.001619-0.840.192883890.196155370.185922860
17313690000.193402140.0181724610.370.175459190.195347920.175052430
17312826000.175229680.007781514.650.167374730.1775610.166941390
17311962000.167448170.000602350.360.166853380.16773070.165203010
17311098000.166845820.001002410.600.165571020.168489060.164987930
17310234000.165843410.000906790.550.164902670.167743980.162425190
17309370000.164936620.013466378.890.15157790.166709780.151501560
17308506000.151470250.003973352.690.147845070.153552220.147134170
17307642000.1474969-0.002628-1.750.151094050.151094050.145669860
17306778000.1501253-0.000792-0.520.151094050.151094050.147118390
17305914000.15091723-0.000495-0.330.151634210.152291740.15063370
17305050000.15141268-0.001883-1.230.153052960.155952310.150052320
17304186000.15329524-0.004537-2.870.157638760.158377870.15184290
17303322000.15783271-0.000483-0.310.158517610.158938540.155748480
17302458000.158315670.005975473.920.152061910.160347320.151994760
17301594000.15234020.004211932.840.146770590.153024420.144097710
17300730000.148128270.001981031.360.146060.148720920.145744720
17299866000.146147240.001598291.110.145255140.146714280.144673360
17299002000.14454895-0.003884-2.620.148707930.149827670.142888230
17298138000.148432690.003090592.130.145280430.149859820.145012480
17297274000.1453421-0.001467-1.000.146770590.146781490.14215930
17296410000.14680922-0.000314-0.210.146798450.147664950.145139770
17295546000.14712353-0.003303-2.200.150363470.151339150.145706810
17294682000.150426140.001436420.960.149066650.151080930.148428780
17293818000.14898972-0.000186-0.120.149249360.149584970.148321790

Seu Histórico Recente

Delayed Upgrade Clock