ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Livepeer TokenLPT
US$ 17,76
0,440
(
2,54%
)
Info
Posição Posição 1102
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 17,76
Bolsa
GDAX
Venda
US$ 17,77
Último Horário de Negociação
12:41:42
Volume (24h)
$ 30.053.779
Tamanho da Última Negociação
0,254
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 17,76
Capitalização de Mercado Totalmente Diluída
US$ 511.251.739
Data de Gênese
12/12/2018
Variação Diária 16,97-18,80
Variação de 52 Semanas 5,95-27,48
Oferta em Circulação 34.902.720 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
17.77Binance621093.08/cdn/crypto/logos/exchanges/BINA.png$ 11.117.961,481734007321LPT/USDThttps://www.binance.com/en/trade/LPT_USDTUSDT1https://www.binance.com/en/trade/LPT_USDT68.8998959327Recentemente
17.78OKX161565.789967/cdn/crypto/logos/exchanges/OKEX.png$ 2.899.185,231734007320LPT/USDThttps://www.okx.com/trade-spot/LPT-USDTUSDT2https://www.okx.com/trade-spot/LPT-USDT17.9230238969Recentemente
17.76Coinbase45928.469/cdn/crypto/logos/exchanges/GDAX.pngUS$ 822.098,861734007302LPT/USDhttps://pro.coinbase.com/trade/LPT-USDUSD3https://pro.coinbase.com/trade/LPT-USD5.09499596172Recentemente
17.76DigiFinex19484.86/cdn/crypto/logos/exchanges/DGFX.png$ 348.004,711734007097LPT/USDThttps://www.digifinex.com/en-ww/trade/USDT/LPTUSDT4https://www.digifinex.com/en-ww/trade/USDT/LPT2.16151953627Recentemente
17.72Gate.io14230.82/cdn/crypto/logos/exchanges/GATE.png$ 254.815,461734006514LPT/USDThttps://gate.io/trade/LPT_USDTUSDT5https://gate.io/trade/LPT_USDT1.578671617213 mins atrás
0.0001759Binance9309.17/cdn/crypto/logos/exchanges/BINA.pngBTC 1,671734007320LPT/BTChttps://www.binance.com/en/trade/LPT_BTCBTC6https://www.binance.com/en/trade/LPT_BTC1.03269681288Recentemente
17.79LBank8977.3/cdn/crypto/logos/exchanges/LBNK.png$ 160.140,751734006339LPT/USDThttps://www.lbank.info/exchange/lpt/usdtUSDT7https://www.lbank.info/exchange/lpt/usdt0.99588138344316 mins atrás
17.74Kucoin8059.6433/cdn/crypto/logos/exchanges/KUCN.png$ 144.955,471734006637LPT/USDThttps://trade.kucoin.com/LPT-USDTUSDT8https://trade.kucoin.com/LPT-USDT0.89408271079911 mins atrás
16.89Bitvavo5192.31138322/cdn/crypto/logos/exchanges/BITV.png€ 88.688,011734007321LPT/EURhttps://account.bitvavo.com/markets/LPT-EUREUR9https://account.bitvavo.com/markets/LPT-EUR0.576000160804Recentemente
18.21HTX3303.8881/cdn/crypto/logos/exchanges/HUOB.png$ 59.263,581734007320LPT/USDThttps://www.huobi.com/en-us/exchange/lpt_usdtUSDT10https://www.huobi.com/en-us/exchange/lpt_usdt0.366511161682Recentemente
0.00017391Upbit2167.69505661/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3855311734006901LPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPTBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT0.2404695344777 mins atrás
17.8Kraken1016.39151386/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18.205,171734007199LPT/USDhttps://trade.kraken.com/markets/kraken/LPT/USDUSD12https://trade.kraken.com/markets/kraken/LPT/USD0.112751649933Recentemente
17.04Gemini513.772496/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8.171,181733960063LPT/USDhttps://gemini.com/?symbol=LPTUSDUSD13https://gemini.com/?symbol=LPTUSD0.056994470953513 horas atrás
0.00017611LATOKEN405.616/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0718831734006840LPT/BTChttps://exchange.latoken.com/exchange/LPT-BTCBTC14https://exchange.latoken.com/exchange/LPT-BTC0.04499631550988 mins atrás
0.004516Gate.io116.83/cdn/crypto/logos/exchanges/GATE.pngETH 0,5304271734006515LPT/ETHhttps://gate.io/trade/LPT_ETHETH15https://gate.io/trade/LPT_ETH0.012960335738813 mins atrás
17.69Crypto.com77.06/cdn/crypto/logos/exchanges/CRTO.png$ 1.396,431734007320LPT/USDThttps://crypto.com/exchange/trade/LPT_USDTUSDT16https://crypto.com/exchange/trade/LPT_USDT0.00854851897654Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LPT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LPTUSDT17https://bittrex.com/Market/Index?MarketName=USDT-LPT0-
0.00548008SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733961721LPT/ETHhttps://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH18https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239013 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LPT/ETHhttps://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239ETH19https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab2390-
12.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733961738LPT/USDThttps://exchange.latoken.com/exchange/LPT-USDTUSDT20https://exchange.latoken.com/exchange/LPT-USDT013 horas atrás
5.46Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734007143LPT/USDThttps://www.bibox.com/en/exchange/basic/LPT_USDTUSDT21https://www.bibox.com/en/exchange/basic/LPT_USDT0Recentemente
0.00512839Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961722LPT/ETHhttps://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH22https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239013 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LPT/BTChttps://poloniex.com/exchange#BTC_LPTBTC23https://poloniex.com/exchange#BTC_LPT0-
11.22HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733961720LPT/USDhttps://hitbtc.com/LPT-to-USDUSD24https://hitbtc.com/LPT-to-USD013 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LPT/USDThttps://poloniex.com/exchange#USDT_LPTUSDT25https://poloniex.com/exchange#USDT_LPT0-
0.00010862HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734007238LPT/BTChttps://hitbtc.com/LPT-to-BTCBTC26https://hitbtc.com/LPT-to-BTC0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
117.320.442.5404157043914.2324.9214970.01635CX
410.856.9163.68663594479.5924.9133342.391937CX
1212.884.8837.88819875788.8224.976555.2115013CX
2619.94-2.18-10.93279839528.526.3159567.8954217CX
526.211.56186.4516129035.9527.4883554.7806896CX
15638.45-20.69-53.81014304293.2452.5366085.4594415CX
2601.388999216.37100081178.618447010.4226248610166025.5348485CX

Sobre LPT

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173396100017.21.6910.9015.4917.3414.8466197
173387460015.51-1.62-9.4616.8417.4314.32123373
173378820017.13-3.98-18.8521.0321.114.23152082
173370180021.11-0.62-2.8521.7122.3220.3750612
173361540021.73-1.12-4.9022.9923.721.4176611
173352900022.853.216.2819.2824.919.03602108
173344260019.652.1512.2917.3220.7916.54433803
173335620017.50.623.6716.7518.5616.25146038
173326980016.880.714.3916.0516.9314.75133854
173318340016.170.563.5915.5816.9514.34209409
173309700015.61-0.13-0.8315.6115.9415.1565500
173301060015.740.795.2814.7616.6214.62117345
173292420014.95-0.46-2.9915.2315.514.3898480
173283780015.411.329.3714.0215.4713.68126197
173275140014.091.3210.3412.6814.2812.34122358
173266500012.77-0.17-1.3112.913.711.8349751
173257860012.94-0.07-0.5412.2913.5512.1136022
173249220013.010.846.9012.1413.6911.58158158
173240580012.171.2411.3410.9612.5510.9204741
173231940010.930.242.2510.6610.9710.1866943
173223300010.690.717.119.9210.769.5983085
17321466009.98-0.6-5.6710.5510.589.7878430
173206020010.58-0.44-3.991111.1110.2677638
173197380011.020.54.7510.5711.2610.4944247
173188740010.52-0.77-6.8211.3511.4710.3761812
173180100011.290.787.4210.4411.4610.480789
173171460010.510.434.2710.0410.569.6868767
173162820010.08-0.77-7.1010.8511.39.9499222
173154180010.85-0.62-5.4111.4311.6210.2672655
173145540011.47-0.95-7.6512.3212.910.8156806
173136900012.420.43.3311.9912.7411.58201965
173128260012.020.827.3211.112.6910.86234314
173119620011.20.595.5610.6311.2910.4686302
173110980010.61-0.35-3.1911.0211.0710.23104515
173102340010.96-0.01-0.091111.2810.6225390
173093700010.971.4314.999.5511.169.5563263
17308506009.540.495.419.19.759.0624691
17307642009.05-0.38-4.039.349.518.8282171
17306778009.43-0.49-4.949.9910.028.9240333
17305914009.92-0.42-4.0610.3510.459.8258707
173050500010.34-0.23-2.1810.5610.8510.1750395
173041860010.57-0.51-4.6011.0711.0810.3821445
173033220011.08-0.2-1.7711.3511.5810.926419
173024580011.280.262.3611.0311.4710.9916377
173015940011.02-0.08-0.7211.0811.1610.4957310
173007300011.10.222.0210.8811.1810.6811455
172998660010.880.333.1310.5811.0110.518519
172990020010.55-1.25-10.5911.8711.910.2935004
172981380011.8-0.07-0.5911.8612.111.5820361
172972740011.87-0.43-3.5012.3212.3211.4523182
172964100012.3-0.33-2.6112.6912.8912.0718932
172955460012.63-0.58-4.3913.2613.3312.5245797
172946820013.210.030.2313.213.2712.733846
172938180013.180.816.5512.3313.6812.0542801
172929540012.370.494.1211.8712.4411.8178580
172920900011.88-0.47-3.8112.3812.6211.6857409
172912260012.35-0.5-3.8912.6713.1112.2655961
172903620012.85-0.04-0.3112.9413.411.9941492
172894980012.890.857.0612.1412.9811.9249996
172886340012.04-0.43-3.4512.5312.5611.5512821
172877700012.470.272.2112.2112.6412.0817201
172869060012.20.695.9911.5312.3811.4924000
172860420011.51-0.02-0.1711.4911.711.0718005
172851780011.53-0.43-3.6012.0212.0911.3315222
172843140011.96-0.33-2.6912.2112.4711.6914678
172834500012.29-0.18-1.4412.5113.0612.2229555
172825860012.470.191.5512.2312.5312.0312877
172817220012.280.131.0712.212.6212.0715550
172808580012.150.161.3311.8712.4511.830110
172799940011.99-0.01-0.0812.0312.2711.577380
172791300012-0.31-2.5212.2214.1711.5769153
172782660012.31-1.49-10.8013.8214.3912.0156643
172774020013.8-1.07-7.2014.8714.913.6941938
172765380014.87-0.08-0.5415.0215.2314.5222904
172756740014.95-0.43-2.8015.3515.8114.5538964
172748100015.380.382.5315.0515.514.6568295
1727394600150.523.5914.5715.1314.383866
172730820014.48-0.41-2.7514.8615.514.4472383
172722180014.89-0.12-0.8015.0515.1814.4743132
172713540015.011.5611.6013.4215.7713.1342688
172704900013.45-0.37-2.6813.7713.841318636
172696260013.820.161.1713.6513.8313.3125722
172687620013.660.21.4913.4313.9713.2247452
172678980013.460.86.3212.8813.8712.8145200
172670340012.660.221.7712.512.7911.7923454
172661700012.440.897.7111.4912.7811.3637234
172653060011.55-0.47-3.9111.9912.0411.3418964
172644420012.02-0.49-3.9212.4512.811.8913842
172635780012.51-0.33-2.5712.881312.3818966
172627140012.840.342.7212.5113.0312.1234117
172618500012.50.877.4811.6912.9611.6748809