Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1 | Binance | 249074.15 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.759.172,82 | 1740404122 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 63.1103482236 | Recentemente |
| 7.09 | OKX | 73423.848599 | /cdn/crypto/logos/exchanges/OKEX.png | $ 520.536,40 | 1740404123 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 2 | https://www.okx.com/trade-spot/LPT-USDT | 18.6041170993 | Recentemente |
| 7.11 | Coinbase | 16607.323 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 117.227,77 | 1740404114 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 3 | https://pro.coinbase.com/trade/LPT-USD | 4.20795950761 | Recentemente |
| 7.08 | Gate.io | 10576.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 74.724,44 | 1740402940 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 4 | https://gate.io/trade/LPT_USDT | 2.67992676986 | 20 mins atrás |
| 7.08 | DigiFinex | 9772.16 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69.100,30 | 1740403713 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 2.47606755056 | 7 mins atrás |
| 7.09 | HTX | 7433.098 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52.674,39 | 1740404122 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/lpt_usdt | 1.88339658355 | Recentemente |
| 7.08 | LBank | 7315.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52.015,20 | 1740404113 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 7 | https://www.lbank.info/exchange/lpt/usdt | 1.85362243477 | Recentemente |
| 7.06 | Kucoin | 6915.32225196 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48.875,39 | 1740403408 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 8 | https://trade.kucoin.com/LPT-USDT | 1.75220268904 | 12 mins atrás |
| 7.337E-5 | Upbit | 4631.90300728 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,352129 | 1740403789 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 1.17363046999 | 6 mins atrás |
| 7.39E-5 | Binance | 2946.52 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,217941 | 1740404122 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 10 | https://www.binance.com/en/trade/LPT_BTC | 0.74658852895 | Recentemente |
| 7.08 | Kraken | 1895.05252521 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13.298,70 | 1740403630 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LPT/USD | 0.48016795307 | 8 mins atrás |
| 7.11 | LATOKEN | 1759.08683 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.430,86 | 1740404020 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LPT-USDT | 0.445716997918 | Recentemente |
| 6.76 | Bitvavo | 1015.55005178 | /cdn/crypto/logos/exchanges/BITV.png | € 6.932,69 | 1740380033 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 13 | https://account.bitvavo.com/markets/LPT-EUR | 0.257319827876 | 7 horas atrás |
| 7.361E-5 | LATOKEN | 901.7075 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,066685 | 1740403451 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 14 | https://exchange.latoken.com/exchange/LPT-BTC | 0.228474429486 | 11 mins atrás |
| 7.1 | Crypto.com | 360.87 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.560,81 | 1740404021 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 15 | https://crypto.com/exchange/trade/LPT_USDT | 0.0914371538093 | Recentemente |
| 7.38 | Gemini | 35.61366 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 265,49 | 1740326197 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 16 | https://gemini.com/?symbol=LPTUSD | 0.00902378060557 | 22 horas atrás |
| 0.005437 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740355331 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 17 | https://gate.io/trade/LPT_ETH | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LPT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LPT | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-LPT | 0 | - | |||
| 0.00548008 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740355321 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 19 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 14 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPT/ETH | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 20 | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | - | |||
| 5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740403993 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | Recentemente |
| 0.00512839 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740355322 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 22 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LPT/BTC | https://poloniex.com/exchange#BTC_LPT | BTC | 23 | https://poloniex.com/exchange#BTC_LPT | 0 | - | |||
| 6.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740355320 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 24 | https://hitbtc.com/LPT-to-USD | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LPT/USDT | https://poloniex.com/exchange#USDT_LPT | USDT | 25 | https://poloniex.com/exchange#USDT_LPT | 0 | - | |||
| 5.497E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740403426 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 26 | https://hitbtc.com/LPT-to-BTC | 0 | 12 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.06 | -0.95 | -11.7866004963 | 6.82 | 8.3 | 39216.3577461 | CX |
| 4 | 11.88 | -4.77 | -40.1515151515 | 6.75 | 12.24 | 38938.5479931 | CX |
| 12 | 15.58 | -8.47 | -54.3645699615 | 6.75 | 24.9 | 83665.7909807 | CX |
| 26 | 15.46 | -8.35 | -54.0103492885 | 6.75 | 24.9 | 66802.8083458 | CX |
| 52 | 13.71 | -6.6 | -48.1400437637 | 6.75 | 27.48 | 72981.1790692 | CX |
| 156 | 22.11 | -15 | -67.842605156 | 3.24 | 32.19 | 64524.5992853 | CX |
| 260 | 1.61037195 | 5.49962805 | 341.512906382 | 0.42262486 | 101 | 68659.9401018 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 7.39 | -0.19 | -2.51 | 7.57 | 7.59 | 7.26 | 16100 |
| 1740268200 | 7.58 | 0.41 | 5.72 | 7.08 | 7.61 | 7.08 | 14572 |
| 1740181800 | 7.17 | -0.32 | -4.27 | 7.45 | 7.92 | 7.09 | 69073 |
| 1740095400 | 7.49 | 0.39 | 5.49 | 7.1 | 7.51 | 7.09 | 39002 |
| 1740009000 | 7.1 | 0.01 | 0.14 | 7.14 | 7.38 | 6.99 | 49378 |
| 1739922600 | 7.09 | -0.7 | -8.99 | 7.8 | 7.81 | 6.82 | 56890 |
| 1739836200 | 7.79 | -0.26 | -3.23 | 8.06 | 8.3 | 7.65 | 29495 |
| 1739749800 | 8.05 | 0.24 | 3.07 | 7.8 | 8.31 | 7.74 | 21920 |
| 1739663400 | 7.81 | -0.32 | -3.94 | 8.12 | 8.24 | 7.7 | 12550 |
| 1739577000 | 8.13 | 0.24 | 3.04 | 7.86 | 8.33 | 7.84 | 28597 |
| 1739490600 | 7.89 | -0.2 | -2.47 | 8.16 | 8.6 | 7.63 | 72441 |
| 1739404200 | 8.09 | 0.21 | 2.66 | 7.89 | 8.14 | 7.45 | 32548 |
| 1739317800 | 7.88 | -0.16 | -1.99 | 8.07 | 8.47 | 7.77 | 24532 |
| 1739231400 | 8.04 | 0.16 | 2.03 | 7.87 | 8.07 | 7.56 | 33972 |
| 1739145000 | 7.88 | -0.08 | -1.01 | 7.95 | 8.23 | 7.5 | 39550 |
| 1739058600 | 7.96 | 0.09 | 1.14 | 7.87 | 8 | 7.64 | 15511 |
| 1738972200 | 7.87 | 0.26 | 3.42 | 7.7 | 8.41 | 7.64 | 26988 |
| 1738885800 | 7.61 | -0.43 | -5.35 | 8.03 | 8.26 | 7.58 | 32932 |
| 1738799400 | 8.04 | -0.17 | -2.07 | 8.23 | 8.5 | 7.87 | 24433 |
| 1738713000 | 8.21 | -0.81 | -8.98 | 9.11 | 9.17 | 7.95 | 68513 |
| 1738626600 | 9.02 | -0.06 | -0.66 | 9.06 | 9.15 | 6.75 | 87607 |
| 1738540200 | 9.08 | -1.27 | -12.27 | 10.23 | 10.55 | 8.55 | 79762 |
| 1738453800 | 10.35 | -1 | -8.81 | 11.27 | 11.55 | 10.18 | 33950 |
| 1738367400 | 11.35 | 0.08 | 0.71 | 11.29 | 11.99 | 10.98 | 39215 |
| 1738281000 | 11.27 | 0.55 | 5.13 | 10.67 | 11.53 | 10.53 | 26356 |
| 1738194600 | 10.72 | 0.38 | 3.68 | 10.33 | 11.13 | 10.24 | 23243 |
| 1738108200 | 10.34 | -1.02 | -8.98 | 11.47 | 11.53 | 10.29 | 42370 |
| 1738021800 | 11.36 | -0.22 | -1.90 | 11.88 | 12.24 | 10.48 | 48767 |
| 1737935400 | 11.58 | -0.38 | -3.18 | 11.88 | 12.24 | 11.5 | 36363 |
| 1737849000 | 11.96 | 0.19 | 1.61 | 11.73 | 12.1 | 11.52 | 25165 |
| 1737762600 | 11.77 | -0.28 | -2.32 | 12.12 | 12.58 | 11.6 | 44355 |
| 1737676200 | 12.05 | -0.38 | -3.06 | 12.57 | 12.57 | 11.74 | 56832 |
| 1737589800 | 12.43 | -0.06 | -0.48 | 12.58 | 13.07 | 12.25 | 52795 |
| 1737503400 | 12.49 | 0.22 | 1.79 | 12.24 | 12.83 | 11.55 | 102495 |
| 1737417000 | 12.27 | -0.2 | -1.60 | 13.73 | 14.2 | 11.82 | 46748 |
| 1737330600 | 12.47 | -1.28 | -9.31 | 13.7 | 14.18 | 12.12 | 80041 |
| 1737244200 | 13.75 | -1.37 | -9.06 | 15.14 | 15.32 | 13.34 | 47408 |
| 1737157800 | 15.12 | 0.6 | 4.13 | 14.55 | 15.26 | 14.55 | 42850 |
| 1737071400 | 14.52 | -0.63 | -4.16 | 15.16 | 15.36 | 14.29 | 56077 |
| 1736985000 | 15.15 | 1.62 | 11.97 | 13.47 | 15.16 | 13.27 | 60840 |
| 1736898600 | 13.53 | 0.53 | 4.08 | 13.07 | 13.59 | 12.88 | 32757 |
| 1736812200 | 13 | -0.44 | -3.27 | 13.44 | 13.87 | 11.98 | 67987 |
| 1736725800 | 13.44 | -0.32 | -2.33 | 13.71 | 13.8 | 13.26 | 18469 |
| 1736639400 | 13.76 | -0.16 | -1.15 | 13.92 | 14.11 | 13.45 | 26402 |
| 1736553000 | 13.92 | 0.46 | 3.42 | 13.56 | 14.2 | 13.23 | 62298 |
| 1736466600 | 13.46 | -0.07 | -0.52 | 13.48 | 13.91 | 12.94 | 43618 |
| 1736380200 | 13.53 | -1.12 | -7.65 | 14.6 | 14.77 | 12.98 | 62412 |
| 1736293800 | 14.65 | -2.05 | -12.28 | 16.63 | 16.72 | 14.61 | 57125 |
| 1736207400 | 16.7 | 0.17 | 1.03 | 16.59 | 17.32 | 15.98 | 80248 |
| 1736121000 | 16.53 | -0.23 | -1.37 | 16.64 | 17 | 16.05 | 23374 |
| 1736034600 | 16.76 | -0.3 | -1.76 | 17.13 | 17.2 | 16.36 | 31762 |
| 1735948200 | 17.06 | 0.61 | 3.71 | 16.53 | 17.25 | 15.54 | 71814 |
| 1735861800 | 16.45 | 1.01 | 6.54 | 15.53 | 16.79 | 15.35 | 67938 |
| 1735775400 | 15.44 | 0.44 | 2.93 | 14.99 | 15.65 | 14.34 | 88956 |
| 1735689000 | 15 | -0.12 | -0.79 | 15.07 | 15.73 | 14.6 | 50677 |
| 1735602600 | 15.12 | -0.93 | -5.79 | 15.96 | 16.28 | 14.65 | 61607 |
| 1735516200 | 16.05 | -0.39 | -2.37 | 16.53 | 17.02 | 15.56 | 58181 |
| 1735429800 | 16.44 | 0.08 | 0.49 | 16.37 | 16.89 | 15.52 | 76471 |
| 1735343400 | 16.36 | -1.35 | -7.62 | 17.82 | 17.97 | 16.24 | 86113 |
| 1735257000 | 17.71 | -1.48 | -7.71 | 19.04 | 19.34 | 17.26 | 111293 |
| 1735170600 | 19.19 | -0.37 | -1.89 | 19.17 | 21.43 | 18.58 | 205106 |
| 1735084200 | 19.56 | 4.11 | 26.60 | 15.6 | 20.27 | 15.54 | 565524 |
| 1734997800 | 15.45 | -0.12 | -0.77 | 15.4 | 15.99 | 14.6 | 133094 |
| 1734911400 | 15.57 | 2.04 | 15.08 | 13.44 | 17.06 | 13.43 | 363656 |
| 1734825000 | 13.53 | 0.3 | 2.27 | 13.35 | 15.04 | 13.26 | 165891 |
| 1734738600 | 13.23 | 0.76 | 6.09 | 12.41 | 13.37 | 10.87 | 185111 |
| 1734652200 | 12.47 | -1.09 | -8.04 | 13.48 | 13.8 | 11.82 | 91654 |
| 1734565800 | 13.56 | -1.71 | -11.20 | 15.27 | 15.35 | 13.25 | 74319 |
| 1734479400 | 15.27 | -0.98 | -6.03 | 16.2 | 16.28 | 14.96 | 49074 |
| 1734393000 | 16.25 | -0.57 | -3.39 | 16.71 | 17.27 | 15.77 | 20710 |
| 1734306600 | 16.82 | 0.68 | 4.21 | 16.11 | 17.06 | 15.67 | 62215 |
| 1734220200 | 16.14 | -1.13 | -6.54 | 17.22 | 17.68 | 15.75 | 52634 |
| 1734133800 | 17.27 | -0.08 | -0.46 | 17.48 | 17.74 | 16.8 | 46961 |
| 1734047400 | 17.35 | 0.15 | 0.87 | 17.19 | 18.8 | 16.97 | 96109 |
| 1733961000 | 17.2 | 1.69 | 10.90 | 15.49 | 17.34 | 14.84 | 66197 |
| 1733874600 | 15.51 | -1.62 | -9.46 | 16.84 | 17.43 | 14.32 | 123373 |
| 1733788200 | 17.13 | -3.98 | -18.85 | 21.03 | 21.1 | 14.23 | 152082 |
| 1733701800 | 21.11 | -0.62 | -2.85 | 21.71 | 22.32 | 20.37 | 50612 |
| 1733615400 | 21.73 | -1.12 | -4.90 | 22.99 | 23.7 | 21.41 | 76611 |
| 1733529000 | 22.85 | 3.2 | 16.28 | 19.28 | 24.9 | 19.03 | 602108 |
| 1733442600 | 19.65 | 2.15 | 12.29 | 17.32 | 20.79 | 16.54 | 433803 |
| 1733356200 | 17.5 | 0.62 | 3.67 | 16.75 | 18.56 | 16.25 | 146038 |
| 1733269800 | 16.88 | 0.71 | 4.39 | 16.05 | 16.93 | 14.75 | 133854 |
| 1733183400 | 16.17 | 0.56 | 3.59 | 15.58 | 16.95 | 14.34 | 209409 |
| 1733097000 | 15.61 | -0.13 | -0.83 | 15.61 | 15.94 | 15.15 | 65500 |
| 1733010600 | 15.74 | 0.79 | 5.28 | 14.76 | 16.62 | 14.62 | 117345 |
| 1732924200 | 14.95 | -0.46 | -2.99 | 15.23 | 15.5 | 14.38 | 98480 |
| 1732837800 | 15.41 | 1.32 | 9.37 | 14.02 | 15.47 | 13.68 | 126197 |
| 1732751400 | 14.09 | 1.32 | 10.34 | 12.68 | 14.28 | 12.34 | 122358 |
| 1732665000 | 12.77 | -0.17 | -1.31 | 12.9 | 13.7 | 11.83 | 49751 |
| 1732578600 | 12.94 | -0.07 | -0.54 | 12.29 | 13.55 | 12.1 | 136022 |
| 1732492200 | 13.01 | 0.84 | 6.90 | 12.14 | 13.69 | 11.58 | 158158 |
| 1732405800 | 12.17 | 1.24 | 11.34 | 10.96 | 12.55 | 10.9 | 204741 |
|
LPT/BTC 0,00007361 BTC
-6,01%
|
LPT/EUR 6,76 €
-4,52%
|
|
LPT/USD $ 7,11
-5,07%
|
LPT/GBP £ 5,59
+31,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
