Livepeer TokenLPT

US$ 10,59

0,650

(

6,54%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1134

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 10,59

Bolsa

GDAX

Venda

US$ 10,60

Último Horário de Negociação

21:54:12

Volume (24h)

$ 9.057.371

Tamanho da Última Negociação

8,52

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 10,59

Capitalização de Mercado Totalmente Diluída

US$ 304.851.121

Data de Gênese

12/12/2018

Variação Diária 9,59-10,76

Variação de 52 Semanas 5,88-27,48

Oferta em Circulação 34.902.720 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
10.59	Binance	504908.87	/cdn/crypto/logos/exchanges/BINA.png	$ 5.179.498,68	1732226109	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	61.7420191978	Recentemente
10.59	OKX	154849.66736	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.583.805,70	1732226109	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	18.9355578858	Recentemente
10.59	Coinbase	73933.026	/cdn/crypto/logos/exchanges/GDAX.png	US$ 760.647,14	1732226053	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	9.0407885103	Recentemente
10.06	Bitvavo	22248.7750841	/cdn/crypto/logos/exchanges/BITV.png	€ 217.652,09	1732226110	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	4	https://account.bitvavo.com/markets/LPT-EUR	2.720657885	Recentemente
10.6	Gate.io	16682.76	/cdn/crypto/logos/exchanges/GATE.png	$ 170.625,48	1732225357	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	5	https://gate.io/trade/LPT_USDT	2.04002613025	13 mins atrás
10.55	DigiFinex	15905.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 163.190,77	1732225674	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LPT	1.94502408618	7 mins atrás
0.0001083	Binance	8783.28	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,919286	1732226101	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	7	https://www.binance.com/en/trade/LPT_BTC	1.07405013974	Recentemente
10.56	Kucoin	8108.402	/cdn/crypto/logos/exchanges/KUCN.png	$ 83.236,15	1732225930	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	8	https://trade.kucoin.com/LPT-USDT	0.991523701986	Recentemente
0.00010942	Upbit	3612.63490415	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,376224	1732226089	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.44176560734	Recentemente
10.59	HTX	3589.2291	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.694,08	1732226108	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/lpt_usdt	0.438903463902	Recentemente
10.56	Kraken	2104.43113362	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.956,54	1732225698	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	11	https://trade.kraken.com/markets/kraken/LPT/USD	0.257337185327	7 mins atrás
10.26	Gemini	1200.535365	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.421,13	1732136018	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	12	https://gemini.com/?symbol=LPTUSD	0.146805655352	1 dia atrás
0.00010802	LATOKEN	1047.8882	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,110420	1732225818	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	13	https://exchange.latoken.com/exchange/LPT-BTC	0.128139427144	Recentemente
10.58	LBank	569.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.756,51	1732212683	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	14	https://www.lbank.info/exchange/lpt/usdt	0.0696282197048	4 horas atrás
10.67	Crypto.com	194.84	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.995,64	1732226106	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	15	https://crypto.com/exchange/trade/LPT_USDT	0.0238257153623	Recentemente
0.003161	Gate.io	32.279	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,101987	1732225358	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	16	https://gate.io/trade/LPT_ETH	0.00394718880199	13 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	18	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	19	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
12.05	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	20	https://exchange.latoken.com/exchange/LPT-USDT	0	22 horas atrás
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732225982	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	Recentemente
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	23	https://poloniex.com/exchange#BTC_LPT	0	-
6.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	24	https://hitbtc.com/LPT-to-USD	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	25	https://poloniex.com/exchange#USDT_LPT	0	-
0.00018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732225919	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	26	https://hitbtc.com/LPT-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	10.85	-0.26	-2.39631336406	9.68	11.47	72986.8730515	CX
4	11.86	-1.27	-10.7082630691	8.82	12.9	68547.0283184	CX
12	12.71	-2.12	-16.679779701	8.82	15.81	45424.7106329	CX
26	20.87	-10.28	-49.2573071394	8.5	26.31	49667.6980423	CX
52	6.94	3.65	52.5936599424	5.88	27.48	77016.9889413	CX
156	52.22	-41.63	-79.7204136346	3.24	70	67332.5564119	CX
260	2.19324277	8.39675723	382.846684592	0.42262486	101	64250.6585385	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	9.98	-0.6	-5.67	10.55	10.58	9.78	78430
1732060200	10.58	-0.44	-3.99	11	11.11	10.26	77638
1731973800	11.02	0.5	4.75	10.57	11.26	10.49	44247
1731887400	10.52	-0.77	-6.82	11.35	11.47	10.37	61812
1731801000	11.29	0.78	7.42	10.44	11.46	10.4	80789
1731714600	10.51	0.43	4.27	10.04	10.56	9.68	68767
1731628200	10.08	-0.77	-7.10	10.85	11.3	9.94	99222
1731541800	10.85	-0.62	-5.41	11.43	11.62	10.26	72655
1731455400	11.47	-0.95	-7.65	12.32	12.9	10.8	156806
1731369000	12.42	0.4	3.33	11.99	12.74	11.58	201965
1731282600	12.02	0.82	7.32	11.1	12.69	10.86	234314
1731196200	11.2	0.59	5.56	10.63	11.29	10.46	86302
1731109800	10.61	-0.35	-3.19	11.02	11.07	10.23	104515
1731023400	10.96	-0.01	-0.09	11	11.28	10.62	25390
1730937000	10.97	1.43	14.99	9.55	11.16	9.55	63263
1730850600	9.54	0.49	5.41	9.1	9.75	9.06	24691
1730764200	9.05	-0.38	-4.03	9.34	9.51	8.82	82171
1730677800	9.43	-0.49	-4.94	9.99	10.02	8.92	40333
1730591400	9.92	-0.42	-4.06	10.35	10.45	9.82	58707
1730505000	10.34	-0.23	-2.18	10.56	10.85	10.17	50395
1730418600	10.57	-0.51	-4.60	11.07	11.08	10.38	21445
1730332200	11.08	-0.2	-1.77	11.35	11.58	10.9	26419
1730245800	11.28	0.26	2.36	11.03	11.47	10.99	16377
1730159400	11.02	-0.08	-0.72	11.08	11.16	10.49	57310
1730073000	11.1	0.22	2.02	10.88	11.18	10.68	11455
1729986600	10.88	0.33	3.13	10.58	11.01	10.5	18519
1729900200	10.55	-1.25	-10.59	11.87	11.9	10.29	35004
1729813800	11.8	-0.07	-0.59	11.86	12.1	11.58	20361
1729727400	11.87	-0.43	-3.50	12.32	12.32	11.45	23182
1729641000	12.3	-0.33	-2.61	12.69	12.89	12.07	18932
1729554600	12.63	-0.58	-4.39	13.26	13.33	12.52	45797
1729468200	13.21	0.03	0.23	13.2	13.27	12.7	33846
1729381800	13.18	0.81	6.55	12.33	13.68	12.05	42801
1729295400	12.37	0.49	4.12	11.87	12.44	11.81	78580
1729209000	11.88	-0.47	-3.81	12.38	12.62	11.68	57409
1729122600	12.35	-0.5	-3.89	12.67	13.11	12.26	55961
1729036200	12.85	-0.04	-0.31	12.94	13.4	11.99	41492
1728949800	12.89	0.85	7.06	12.14	12.98	11.92	49996
1728863400	12.04	-0.43	-3.45	12.53	12.56	11.55	12821
1728777000	12.47	0.27	2.21	12.21	12.64	12.08	17201
1728690600	12.2	0.69	5.99	11.53	12.38	11.49	24000
1728604200	11.51	-0.02	-0.17	11.49	11.7	11.07	18005
1728517800	11.53	-0.43	-3.60	12.02	12.09	11.33	15222
1728431400	11.96	-0.33	-2.69	12.21	12.47	11.69	14678
1728345000	12.29	-0.18	-1.44	12.51	13.06	12.22	29555
1728258600	12.47	0.19	1.55	12.23	12.53	12.03	12877
1728172200	12.28	0.13	1.07	12.2	12.62	12.07	15550
1728085800	12.15	0.16	1.33	11.87	12.45	11.8	30110
1727999400	11.99	-0.01	-0.08	12.03	12.27	11.57	7380
1727913000	12	-0.31	-2.52	12.22	14.17	11.57	69153
1727826600	12.31	-1.49	-10.80	13.82	14.39	12.01	56643
1727740200	13.8	-1.07	-7.20	14.87	14.9	13.69	41938
1727653800	14.87	-0.08	-0.54	15.02	15.23	14.52	22904
1727567400	14.95	-0.43	-2.80	15.35	15.81	14.55	38964
1727481000	15.38	0.38	2.53	15.05	15.5	14.65	68295
1727394600	15	0.52	3.59	14.57	15.13	14.3	83866
1727308200	14.48	-0.41	-2.75	14.86	15.5	14.44	72383
1727221800	14.89	-0.12	-0.80	15.05	15.18	14.47	43132
1727135400	15.01	1.56	11.60	13.42	15.77	13.13	42688
1727049000	13.45	-0.37	-2.68	13.77	13.84	13	18636
1726962600	13.82	0.16	1.17	13.65	13.83	13.31	25722
1726876200	13.66	0.2	1.49	13.43	13.97	13.22	47452
1726789800	13.46	0.8	6.32	12.88	13.87	12.81	45200
1726703400	12.66	0.22	1.77	12.5	12.79	11.79	23454
1726617000	12.44	0.89	7.71	11.49	12.78	11.36	37234
1726530600	11.55	-0.47	-3.91	11.99	12.04	11.34	18964
1726444200	12.02	-0.49	-3.92	12.45	12.8	11.89	13842
1726357800	12.51	-0.33	-2.57	12.88	13	12.38	18966
1726271400	12.84	0.34	2.72	12.51	13.03	12.12	34117
1726185000	12.5	0.87	7.48	11.69	12.96	11.67	48809
1726098600	11.63	-0.23	-1.94	11.84	11.91	11.16	16347
1726012200	11.86	-0.03	-0.25	11.88	12.04	11.59	13532
1725925800	11.89	0.42	3.66	11.4	12.17	11.24	31996
1725839400	11.47	0.51	4.65	10.94	11.55	10.94	7002
1725753000	10.96	0.03	0.27	10.95	11.44	10.73	39644
1725666600	10.93	-0.38	-3.36	11.32	11.71	10.43	22256
1725580200	11.31	-0.46	-3.91	11.79	12.07	11.2	23990
1725493800	11.77	0.06	0.51	11.66	12.11	11.03	96553
1725407400	11.71	-0.95	-7.50	12.55	12.72	11.71	30432
1725321000	12.66	1.05	9.04	11.6	12.96	11.52	25472
1725234600	11.61	-0.6	-4.91	12.2	12.54	11.25	22813
1725148200	12.21	-0.36	-2.86	12.51	12.69	11.99	7603
1725061800	12.57	0.01	0.08	12.49	12.75	11.94	19331
1724975400	12.56	-0.2	-1.57	12.71	13.2	12.27	24219
1724889000	12.76	-0.69	-5.13	13.31	13.54	12.32	31451
1724802600	13.45	-0.77	-5.41	14.28	15.09	12.88	31373
1724716200	14.22	-0.99	-6.51	15.29	15.37	14.05	25170
1724629800	15.21	-0.4	-2.56	15.56	15.6	14.47	29722
1724543400	15.61	0.18	1.17	15.46	16.26	15.28	123189
1724457000	15.43	2.7	21.21	12.64	15.59	12.49	167125
1724370600	12.73	1.2	10.41	11.42	13.26	11.33	100350
1724284200	11.53	0.38	3.41	11.13	11.66	11.04	8168