LocalCoinSwap CryptoshareLCS

US$ 0,021569

-0,000253

(

-1,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2221

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

16:48:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,045057

Capitalização de Mercado Totalmente Diluída

US$ 2.156.855

Data de Gênese

13/03/2018

Variação Diária 0,021494-0,021879

Variação de 52 Semanas 0,012807-0,033967

Oferta em Circulação 38.252.071 / 100.000.000

38.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	LCS/ETH	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	1	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCS/ETH	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	2	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02016186	0.00140669	6.9769852583	0.0193429	0.022015	0	CX
4	0.01905057	0.00251798	13.2173473025	0.01879128	0.02263849	0	CX
12	0.02856926	-0.00700071	-24.5043448798	0.01790036	0.02938457	0	CX
26	0.02612765	-0.0045591	-17.4493304985	0.01790036	0.03295531	0	CX
52	0.01290774	0.00866081	67.0978033335	0.01280673	0.03396683	0	CX
156	0.03116698	-0.00959843	-30.7967919895	0.00556206	0.05020254	0.19237728	CX
260	0	0	0	0	0.05505889	0.1661212	CX

LocalCoinSwap is a non-custodial marketplace.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.02181505	0.00133148	6.50	0.0203374	0.022015	0.02009811
1728863400	0.02048357	-7.2E-5	-0.35	0.02057578	0.02060317	0.02022668
1728777000	0.02055569	0.00035416	1.75	0.02024328	0.02064948	0.02021581
1728690600	0.02020153	0.00042438	2.15	0.019774	0.02050199	0.01975657
1728604200	0.01977715	0.00012018	0.61	0.01968137	0.02002225	0.0193429
1728517800	0.01965697	-0.000603	-2.98	0.02023274	0.02048074	0.0195328
1728431400	0.0202603	0.00011297	0.56	0.02016186	0.02041941	0.0199717
1728345000	0.02014733	-0.000102	-0.50	0.0203374	0.02089956	0.01998507
1728258600	0.02024909	0.00020269	1.01	0.02000665	0.02037069	0.01998507
1728172200	0.0200464	6.0E-6	0.03	0.02008575	0.02014659	0.01984148
1728085800	0.02004043	0.00053328	2.73	0.01952052	0.02024984	0.01942515
1727999400	0.01950715	-9.1E-5	-0.46	0.0203374	0.02073481	0.01920487
1727913000	0.01959771	-0.00075	-3.69	0.0203374	0.02073481	0.01955521
1727826600	0.02034728	-0.001187	-5.51	0.02160423	0.02204878	0.02013837
1727740200	0.02153385	-0.000491	-2.23	0.02206978	0.0220799	0.02137465
1727653800	0.02202463	-0.000184	-0.83	0.02221129	0.02227031	0.02188162
1727567400	0.02220831	-0.000182	-0.81	0.02240327	0.0224505	0.02202778
1727481000	0.02239024	0.00056515	2.59	0.02182111	0.02263849	0.02171695
1727394600	0.02182509	0.00045027	2.11	0.02143558	0.0221195	0.02124326
1727308200	0.02137482	-0.000663	-3.01	0.02200396	0.02211651	0.0212416
1727221800	0.02203791	5.2E-5	0.24	0.02197981	0.02216797	0.02154439
1727135400	0.02198562	0.00055336	2.58	0.01905057	0.02241448	0.01879128
1727049000	0.02143226	-0.000306	-1.41	0.02171163	0.02175928	0.02098538
1726962600	0.02173844	0.00053759	2.54	0.0212436	0.02175662	0.02101402
1726876200	0.02120085	0.00072459	3.54	0.02046215	0.02134154	0.0202549
1726789800	0.02047626	0.00093151	4.77	0.01977167	0.02065886	0.01972611
1726703400	0.01954475	0.00014126	0.73	0.01942183	0.019588	0.01892059
1726617000	0.01940349	0.00030304	1.59	0.01905057	0.01984447	0.01879128
1726530600	0.01910045	-0.000139	-0.72	0.01926513	0.01936763	0.01872687
1726444200	0.01923923	-0.000823	-4.10	0.02006798	0.02016219	0.01916644
1726357800	0.02006267	-0.000211	-1.04	0.02026777	0.02026777	0.01986131
1726271400	0.02027366	0.00065554	3.34	0.01959596	0.02044057	0.01940465
1726185000	0.01961812	0.00016799	0.86	0.01942291	0.01980886	0.01923732
1726098600	0.01945013	-0.000374	-1.89	0.0197955	0.01979691	0.01893586
1726012200	0.01982446	0.00021654	1.10	0.01955953	0.0199019	0.01927359
1725925800	0.01960792	0.00050614	2.65	0.02084395	0.02087607	0.01888092
1725839400	0.01910178	0.00026435	1.40	0.01883394	0.01932256	0.01862254
1725753000	0.01883743	0.00039085	2.12	0.01849671	0.01916594	0.01844766
1725666600	0.01844658	-0.001212	-6.17	0.0196734	0.01996863	0.01790036
1725580200	0.01965888	-0.000633	-3.12	0.02033026	0.02046614	0.01950267
1725493800	0.02029233	-2.6E-5	-0.13	0.02008243	0.02065064	0.01920138
1725407400	0.0203179	-0.000738	-3.50	0.02105303	0.02116649	0.02022726
1725321000	0.02105602	0.00088171	4.37	0.02084395	0.02125854	0.02020552
1725234600	0.02017431	-0.000672	-3.22	0.02084395	0.02087607	0.01997419
1725148200	0.02084611	-0.000128	-0.61	0.02095891	0.02101394	0.02069239
1725061800	0.02097385	-3.0E-6	-0.01	0.02096347	0.02107204	0.02026154
1724975400	0.02097725	-4.5E-5	-0.21	0.02098082	0.02154447	0.02081689
1724889000	0.02102207	0.00057295	2.80	0.02040696	0.02120085	0.02008932
1724802600	0.02044912	-0.001821	-8.18	0.02229496	0.02240958	0.01999171
1724716200	0.02226981	-0.000518	-2.27	0.02278159	0.02293323	0.02214464
1724629800	0.02278781	-0.000129	-0.56	0.0229944	0.02317127	0.02271378
1724543400	0.02291663	-3.0E-5	-0.13	0.02296942	0.02338276	0.02271303
1724457000	0.02294692	0.00117055	5.38	0.02176625	0.02320431	0.02176592
1724370600	0.02177637	-4.4E-5	-0.20	0.02212016	0.02218365	0.02148513
1724284200	0.02182061	0.00041068	1.92	0.02139789	0.02194013	0.02112931
1724197800	0.02140993	-0.000461	-2.11	0.02187564	0.02236244	0.02122144
1724111400	0.0218705	5.8E-5	0.27	0.02212016	0.02218365	0.02131456
1724025000	0.02181273	0.00011961	0.55	0.02168474	0.02224781	0.02157203
1723938600	0.02169312	0.00015288	0.71	0.02152862	0.02179754	0.02148861
1723852200	0.02154024	0.00016791	0.79	0.02133739	0.02181513	0.02118641
1723765800	0.02137233	-0.000734	-3.32	0.02212016	0.0221898	0.02100298
1723679400	0.02210588	-0.000275	-1.23	0.02241215	0.02297531	0.02193299
1723593000	0.02238045	-0.000355	-1.56	0.02260289	0.0226941	0.02169312
1723506600	0.02273569	0.00150288	7.08	0.02228591	0.02281728	0.02102838
1723420200	0.02123281	-0.000402	-1.86	0.02166034	0.02247606	0.02110582
1723333800	0.02163502	0.00010516	0.49	0.02152688	0.0219232	0.02144163
1723247400	0.02152986	-0.000732	-3.29	0.02228591	0.0224383	0.02124185
1723161000	0.02226201	0.00278266	14.29	0.0193995	0.02257525	0.01927525
1723074600	0.01947935	-0.00089	-4.37	0.0204302	0.02114823	0.01921416
1722988200	0.02036927	0.00014292	0.71	0.02010708	0.02116176	0.02010708
1722901800	0.02022635	-0.002209	-9.85	0.02409647	0.0243087	0.01815483
1722815400	0.02243506	-0.001695	-7.02	0.02409647	0.0243087	0.0220033
1722729000	0.02412976	-0.000637	-2.57	0.02478214	0.02502798	0.02374264
1722642600	0.02476661	-0.001816	-6.83	0.02656016	0.02667694	0.02462825
1722556200	0.02658265	-0.000222	-0.83	0.02686519	0.02687996	0.02555877
1722469800	0.02680476	-0.000388	-1.43	0.02718515	0.02778433	0.0266884
1722383400	0.02719279	-0.000323	-1.17	0.02753101	0.02793472	0.02686784
1722297000	0.02751557	0.00034818	1.28	0.02769336	0.02818862	0.02582495
1722210600	0.02716739	0.00014376	0.53	0.02694985	0.02723935	0.02657892
1722124200	0.02702363	-0.000179	-0.66	0.02713909	0.02759426	0.02661378
1722037800	0.02720217	0.00085341	3.24	0.02634154	0.02726716	0.0263359
1721951400	0.02634876	-0.001332	-4.81	0.02769336	0.0277293	0.02568592
1721865000	0.02768124	-0.001208	-4.18	0.02891105	0.02894741	0.02744884
1721778600	0.02888939	0.00030453	1.07	0.02856926	0.02938457	0.02824631
1721692200	0.02858486	-0.00065	-2.22	0.02919184	0.02927932	0.02842501
1721605800	0.02923517	-3.0E-6	-0.01	0.02919184	0.02942316	0.02846559
1721519400	0.02923774	0.00013056	0.45	0.02910013	0.02937876	0.02890939
1721433000	0.02910718	0.00063254	2.22	0.02836616	0.02938805	0.02803897
1721346600	0.02847464	0.00031997	1.14	0.02814198	0.02896276	0.02809118
1721260200	0.02815467	-0.000485	-1.69	0.02863583	0.02918794	0.02803574
1721173800	0.02863964	-0.000305	-1.05	0.02895313	0.02903481	0.02780956
1721087400	0.02894492	0.00190079	7.03	0.02638362	0.02898526	0.02626692
1721001000	0.02704413	0.00066665	2.53	0.02638362	0.02711543	0.02626692
1720914600	0.02637748	0.00038462	1.48	0.02599335	0.02657577	0.02585176