Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00095 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742515330 | LOC/ETH | https://trade.kucoin.com/LOC-ETH | ETH | 1 | https://trade.kucoin.com/LOC-ETH | 0 | 24 horas atrás |
| 0.29625 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742515330 | LOC/USDT | https://trade.kucoin.com/LOC-USDT | USDT | 2 | https://trade.kucoin.com/LOC-USDT | 0 | 24 horas atrás |
| 1.512E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | LOC/BTC | https://mercatox.com/exchange/LOC/BTC | BTC | 3 | https://mercatox.com/exchange/LOC/BTC | 0 | 4 meses atrás |
| 0.00050101 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | LOC/ETH | https://mercatox.com/exchange/LOC/ETH | ETH | 4 | https://mercatox.com/exchange/LOC/ETH | 0 | 4 meses atrás |
| 2.625E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742515330 | LOC/BTC | https://trade.kucoin.com/LOC-BTC | BTC | 5 | https://trade.kucoin.com/LOC-BTC | 0 | 24 horas atrás |
| 0.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742515320 | LOC/USD | https://hitbtc.com/LOC-to-USD | USD | 6 | https://hitbtc.com/LOC-to-USD | 0 | 24 horas atrás |
| 6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742515330 | LOC/BTC | https://exchange.latoken.com/exchange/LOC-BTC | BTC | 7 | https://exchange.latoken.com/exchange/LOC-BTC | 0 | 24 horas atrás |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742515320 | LOC/BTC | https://hitbtc.com/LOC-to-BTC | BTC | 8 | https://hitbtc.com/LOC-to-BTC | 0 | 24 horas atrás |
| 0.0008559 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742515320 | LOC/ETH | https://hitbtc.com/LOC-to-ETH | ETH | 9 | https://hitbtc.com/LOC-to-ETH | 0 | 24 horas atrás |
| 0.0033313 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742515330 | LOC/ETH | https://exchange.latoken.com/exchange/LOC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/LOC-ETH | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.12722833 | 0.07845863 | 3.68830317336 | 2.12244978 | 2.29540316 | 0 | CX |
| 4 | 2.58088582 | -0.37519886 | -14.5376001175 | 2.01776085 | 2.61134055 | 0 | CX |
| 12 | 2.51299413 | -0.30730717 | -12.2287261371 | 2.01776085 | 2.861775 | 0 | CX |
| 26 | 1.65909528 | 0.54659168 | 32.9451651505 | 1.3894524 | 2.861775 | 0 | CX |
| 52 | 1.78313677 | 0.42255019 | 23.6970151202 | 0.82760574 | 4.0125708 | 0 | CX |
| 156 | 1.08354146 | 1.1221455 | 103.562765379 | 0.244944 | 4.0125708 | 0 | CX |
| 260 | 0.20486292 | 2.00082404 | 976.66480591 | 0.09240497 | 4.0125708 | 7983.37012067 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 2.21004577 | -0.07 | -3.08 | 2.28745098 | 2.29540316 | 2.1952602 | 0 |
| 1742428200 | 2.28019548 | 0.11 | 5.07 | 2.17040827 | 2.28375 | 2.16830302 | 0 |
| 1742341800 | 2.17025182 | -0.04 | -1.71 | 2.20653168 | 2.20653168 | 2.13142676 | 0 |
| 1742255400 | 2.20795365 | 0.04 | 1.83 | 2.21409851 | 2.22214361 | 2.1637875 | 0 |
| 1742169000 | 2.1681765 | -0.05 | -2.13 | 2.21409851 | 2.22771543 | 2.15300137 | 0 |
| 1742082600 | 2.21537032 | 0.01 | 0.45 | 2.20625475 | 2.223123 | 2.19677167 | 0 |
| 1741996200 | 2.20548063 | 0.08 | 3.61 | 2.12722833 | 2.23734341 | 2.12244978 | 0 |
| 1741909800 | 2.12871487 | -0.07 | -3.10 | 2.19864093 | 2.21290518 | 2.09782361 | 0 |
| 1741823400 | 2.19678873 | 0.03 | 1.24 | 2.17480987 | 2.21474295 | 2.11903781 | 0 |
| 1741737000 | 2.16988773 | 0.1 | 4.78 | 2.0599341 | 2.19040762 | 2.01776085 | 0 |
| 1741650600 | 2.07099243 | -0.04 | -1.95 | 2.28972187 | 2.38594702 | 2.03485065 | 0 |
| 1741564200 | 2.11212146 | -0.15 | -6.56 | 2.26155615 | 2.26887858 | 2.102625 | 0 |
| 1741477800 | 2.26049171 | -0.01 | -0.63 | 2.27586528 | 2.27982247 | 2.23904231 | 0 |
| 1741391400 | 2.27475596 | -0.09 | -3.74 | 2.28972187 | 2.39128837 | 2.25021221 | 0 |
| 1741305000 | 2.36324838 | -0.02 | -0.84 | 2.38339998 | 2.43550308 | 2.30674736 | 0 |
| 1741218600 | 2.38331257 | 0.09 | 3.94 | 2.28972187 | 2.3881179 | 2.26893056 | 0 |
| 1741132200 | 2.29292306 | 0.03 | 1.14 | 2.2583022 | 2.33354493 | 2.14491663 | 0 |
| 1741045800 | 2.26703268 | -0.21 | -8.34 | 2.40035722 | 2.45729137 | 2.2331022 | 0 |
| 1740959400 | 2.47332986 | 0.22 | 9.82 | 2.26029247 | 2.49542107 | 2.23149543 | 0 |
| 1740873000 | 2.25222637 | 0.04 | 1.59 | 2.21051276 | 2.27089695 | 2.20071836 | 0 |
| 1740786600 | 2.21705032 | -0 | -0.18 | 2.2231125 | 2.23349988 | 2.05568632 | 0 |
| 1740700200 | 2.22102536 | 0.02 | 0.87 | 2.21216992 | 2.27933921 | 2.16928031 | 0 |
| 1740613800 | 2.20182926 | -0.13 | -5.49 | 2.3265963 | 2.34300465 | 2.15701815 | 0 |
| 1740527400 | 2.32982085 | -0.08 | -3.40 | 2.40035722 | 2.42832922 | 2.25747585 | 0 |
| 1740441000 | 2.41193058 | -0.11 | -4.29 | 2.53504151 | 2.53729008 | 2.40407868 | 0 |
| 1740354600 | 2.5201239 | -0.02 | -0.62 | 2.53504151 | 2.53729008 | 2.50078263 | 0 |
| 1740268200 | 2.53594188 | 0.01 | 0.51 | 2.51947578 | 2.54286296 | 2.51404545 | 0 |
| 1740181800 | 2.52310931 | -0.06 | -2.34 | 2.58088582 | 2.61134055 | 2.48998496 | 0 |
| 1740095400 | 2.58344861 | 0.05 | 1.90 | 2.53655062 | 2.59198432 | 2.53192957 | 0 |
| 1740009000 | 2.53517013 | 0.03 | 1.23 | 2.50881146 | 2.54161661 | 2.49443985 | 0 |
| 1739922600 | 2.50428123 | -0.01 | -0.39 | 2.51642133 | 2.53488716 | 2.45160063 | 0 |
| 1739836200 | 2.51399137 | -0.01 | -0.39 | 2.53511685 | 2.629431 | 2.49963813 | 0 |
| 1739749800 | 2.52385691 | -0.04 | -1.48 | 2.56327758 | 2.56557945 | 2.52244492 | 0 |
| 1739663400 | 2.5616829 | 0 | 0.19 | 2.55832342 | 2.57086515 | 2.55340601 | 0 |
| 1739577000 | 2.55685368 | 0.02 | 0.85 | 2.53821093 | 2.59530127 | 2.52845197 | 0 |
| 1739490600 | 2.53539037 | -0.03 | -1.10 | 2.56966421 | 2.57440207 | 2.50121917 | 0 |
| 1739404200 | 2.56364167 | 0.05 | 1.94 | 2.51343592 | 2.57504415 | 2.47132305 | 0 |
| 1739317800 | 2.5147479 | -0.04 | -1.63 | 2.55928627 | 2.58562473 | 2.49051705 | 0 |
| 1739231400 | 2.55634995 | 0.03 | 1.06 | 2.53511685 | 2.629431 | 2.53172141 | 0 |
| 1739145000 | 2.52962272 | -0.01 | -0.24 | 2.53310767 | 2.55455077 | 2.48765737 | 0 |
| 1739058600 | 2.53580591 | 0 | 0.08 | 2.53432488 | 2.5430202 | 2.51235048 | 0 |
| 1738972200 | 2.53366233 | 0 | 0.05 | 2.53511685 | 2.629431 | 2.51272822 | 0 |
| 1738885800 | 2.53227135 | -0 | -0.09 | 2.53630571 | 2.60279118 | 2.51406277 | 0 |
| 1738799400 | 2.53450155 | -0.04 | -1.48 | 2.56750672 | 2.60079067 | 2.52498513 | 0 |
| 1738713000 | 2.5725546 | -0.1 | -3.60 | 2.66562738 | 2.67107268 | 2.527875 | 0 |
| 1738626600 | 2.66864718 | 0.11 | 4.14 | 2.78703626 | 2.78981351 | 2.46981183 | 0 |
| 1738540200 | 2.56246672 | -0.08 | -3.09 | 2.63924928 | 2.66284751 | 2.52663206 | 0 |
| 1738453800 | 2.64420686 | -0.04 | -1.56 | 2.68603072 | 2.69694363 | 2.63231508 | 0 |
| 1738367400 | 2.6860344 | -0.07 | -2.55 | 2.75048996 | 2.78022281 | 2.66606602 | 0 |
| 1738281000 | 2.75633898 | 0.03 | 1.13 | 2.72311147 | 2.79252618 | 2.71433321 | 0 |
| 1738194600 | 2.72554091 | 0.07 | 2.67 | 2.659986 | 2.75141238 | 2.65962401 | 0 |
| 1738108200 | 2.65477878 | -0.02 | -0.64 | 2.68681586 | 2.71782997 | 2.6314386 | 0 |
| 1738021800 | 2.67193368 | -0.03 | -1.16 | 2.78703626 | 2.78981351 | 2.56790205 | 0 |
| 1737935400 | 2.70338643 | -0.05 | -1.81 | 2.74918271 | 2.76563621 | 2.69740327 | 0 |
| 1737849000 | 2.75322337 | 0 | 0.14 | 2.74908532 | 2.76340863 | 2.73435855 | 0 |
| 1737762600 | 2.74948301 | 0.02 | 0.70 | 2.72907127 | 2.81351201 | 2.69753058 | 0 |
| 1737676200 | 2.73032628 | 0 | 0.09 | 2.72065736 | 2.80152993 | 2.65837241 | 0 |
| 1737589800 | 2.72776113 | -0.05 | -1.87 | 2.78703626 | 2.78981351 | 2.71262223 | 0 |
| 1737503400 | 2.77969571 | 0.1 | 3.76 | 2.67821085 | 2.81546396 | 2.62787227 | 0 |
| 1737417000 | 2.67907473 | 0.02 | 0.66 | 2.5407963 | 2.861775 | 2.43129416 | 0 |
| 1737330600 | 2.66143027 | -0.08 | -2.80 | 2.73680898 | 2.78942238 | 2.61754578 | 0 |
| 1737244200 | 2.73805087 | 0 | 0.07 | 2.73781252 | 2.7535473 | 2.68526475 | 0 |
| 1737157800 | 2.73609446 | 0.11 | 4.21 | 2.62526276 | 2.78005113 | 2.62526276 | 0 |
| 1737071400 | 2.62562238 | -0 | -0.14 | 2.63563965 | 2.64111408 | 2.55548868 | 0 |
| 1736985000 | 2.6293995 | 0.09 | 3.67 | 2.53280055 | 2.63709547 | 2.53280055 | 0 |
| 1736898600 | 2.53642436 | 0.06 | 2.42 | 2.48084287 | 2.55441165 | 2.47638483 | 0 |
| 1736812200 | 2.47639901 | -0 | -0.07 | 2.5407963 | 2.55198483 | 2.35879402 | 0 |
| 1736725800 | 2.47809975 | -0 | -0.15 | 2.48246381 | 2.50324357 | 2.45898791 | 0 |
| 1736639400 | 2.48193881 | -0.01 | -0.20 | 2.48605665 | 2.49260865 | 2.46318161 | 0 |
| 1736553000 | 2.48694337 | 0.07 | 2.70 | 2.5407963 | 2.55198483 | 2.42133307 | 0 |
| 1736466600 | 2.42159767 | -0.08 | -3.03 | 2.49227107 | 2.50215446 | 2.39595772 | 0 |
| 1736380200 | 2.49724361 | -0.05 | -1.81 | 2.5407963 | 2.55198483 | 2.43129416 | 0 |
| 1736293800 | 2.54317481 | 2.54 | 0 | 2.68502981 | 2.69605638 | 2.52438926 | 0 |
| 1736207400 | 0 | -2.583071 | -100.00 | 2.78575132 | 2.79499578 | 2.5016208 | 0 |
| 1736121000 | 2.58307113 | 0.01 | 0.20 | 2.57733393 | 2.59238647 | 2.55400635 | 0 |
| 1736034600 | 2.57801066 | 0 | 0.11 | 2.57682495 | 2.59013107 | 2.56142958 | 0 |
| 1735948200 | 2.57515466 | 0.03 | 1.27 | 2.54362867 | 2.59684372 | 2.5211886 | 0 |
| 1735861800 | 2.5429593 | 0.06 | 2.53 | 2.78575132 | 2.79499578 | 2.5016208 | 0 |
| 1735775400 | 2.48010026 | 0.03 | 1.26 | 2.45131293 | 2.49017606 | 2.43664312 | 0 |
| 1735689000 | 2.4491691 | 0.02 | 0.81 | 2.43082875 | 2.52307518 | 2.41420987 | 0 |
| 1735602600 | 2.42958003 | -0.03 | -1.18 | 2.78575132 | 2.79499578 | 2.39749151 | 0 |
| 1735516200 | 2.45856738 | -0.04 | -1.44 | 2.49748773 | 2.49748773 | 2.43820788 | 0 |
| 1735429800 | 2.49436845 | 0.02 | 0.81 | 2.47458251 | 2.49963157 | 2.46831165 | 0 |
| 1735343400 | 2.47438143 | -0.04 | -1.45 | 2.51299413 | 2.55022188 | 2.45287245 | 0 |
| 1735257000 | 2.51082772 | -0.09 | -3.55 | 2.61653621 | 2.62137461 | 2.49669315 | 0 |
| 1735170600 | 2.60313611 | 0.02 | 0.64 | 2.59034501 | 2.60755162 | 2.563638 | 0 |
| 1735084200 | 2.58665557 | 0.1 | 4.06 | 2.48471895 | 2.6069925 | 2.45259551 | 0 |
| 1734997800 | 2.48571907 | -0.01 | -0.36 | 2.78575132 | 2.79499578 | 2.42506923 | 0 |
| 1734911400 | 2.49464591 | -0.05 | -2.10 | 2.54768036 | 2.5556979 | 2.47313928 | 0 |
| 1734825000 | 2.54817543 | -0.01 | -0.39 | 2.5645746 | 2.61190046 | 2.53163268 | 0 |
|
LOC/BTC 0,00002625 BTC
+0,00%
|
LOC/EUR 2,04 €
+0,17%
|
|
LOC/USD $ 2,21
-0,12%
|
LOC/GBP £ 1,71
+0,18%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
