LockletLKT

US$ 0,007939

0,000157

(

2,02%

)

Links Oficiais

Website

Código fonte

Info

Posição 3266

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

12:53:42

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013556

Capitalização de Mercado Totalmente Diluída

US$ 1.190.862

Data de Gênese

09/06/2021

Variação Diária 0,007726-0,008008

Variação de 52 Semanas 0,004651-0,009576

Oferta em Circulação 0 / 150.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	LKT/ETH	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	ETH	1	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00728587	0.00065321	8.96543583676	0.00710335	0.00828039	0	CX
4	0.0061648	0.00177428	28.7808201402	0.00552988	0.00828039	0	CX
12	0.00566179	0.00227729	40.2220852416	0.0050466	0.00828039	0	CX
26	0.00858377	-0.00064469	-7.51056936521	0.0050466	0.00929101	0	CX
52	0.00482157	0.00311751	64.6575700446	0.00465075	0.00957619	0	CX
156	0.01295154	-0.00501246	-38.7016524676	0.00207221	0.01499945	0.00179901	CX
260	0.01430479	-0.00636571	-44.5005484177	0.00207221	0.06001457	0.02982833	CX

World-first decentralized vesting platform. Protects every Crypto or DeFi community from rug pulls, predatory ventures, perfidious advisors and more.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	0.00778328	-0.000207	-2.59	0.00798644	0.00810037	0.00761508
1732578600	0.00798995	0.00012154	1.54	0.00728587	0.00828039	0.00710335
1732492200	0.00786841	-8.9E-5	-1.12	0.0079928	0.00807969	0.00770295
1732405800	0.00795775	0.00017894	2.30	0.00779395	0.00818878	0.00777565
1732319400	0.00777881	-0.000115	-1.46	0.00786904	0.00802474	0.00765163
1732233000	0.00789391	0.00069427	9.64	0.00719638	0.00792043	0.00710711
1732146600	0.00719964	-8.6E-5	-1.18	0.00728587	0.0073965	0.00710335
1732060200	0.00728526	-0.000245	-3.25	0.00752544	0.00752544	0.00719645
1731973800	0.00753009	0.00034211	4.76	0.00719037	0.00753009	0.00705846
1731887400	0.00718798	-0.000131	-1.79	0.00733971	0.00739259	0.00713611
1731801000	0.00731886	7.6E-5	1.05	0.00722098	0.00753035	0.00719393
1731714600	0.00724328	8.7E-5	1.22	0.00719037	0.00732642	0.00705699
1731628200	0.00715588	-0.00032	-4.28	0.0074685	0.00758723	0.00710807
1731541800	0.00747606	-0.000131	-1.72	0.00759372	0.00780869	0.0073036
1731455400	0.00760659	-0.000266	-3.38	0.00785245	0.00804934	0.00752773
1731369000	0.00787269	0.00041547	5.57	0.00744864	0.00791811	0.00730009
1731282600	0.00745722	0.00011482	1.56	0.00729385	0.0075962	0.00724054
1731196200	0.0073424	0.00041771	6.03	0.00692967	0.00738773	0.00692848
1731109800	0.00692469	0.00013666	2.01	0.00685959	0.00698485	0.00676451
1731023400	0.00678803	0.00041589	6.53	0.00634703	0.00683132	0.00632892
1730937000	0.00637214	0.00069226	12.19	0.00567803	0.00642079	0.00567581
1730850600	0.00567988	8.2E-5	1.46	0.00563443	0.00579868	0.00557334
1730764200	0.00559807	-0.000152	-2.64	0.00628301	0.00632597	0.00552988
1730677800	0.00574996	-7.0E-5	-1.20	0.0058361	0.00583675	0.00564159
1730591400	0.00581988	-5.6E-5	-0.95	0.0058846	0.00590115	0.00579444
1730505000	0.00587599	-1.5E-5	-0.25	0.00590026	0.0060495	0.00578707
1730418600	0.00589127	-0.000333	-5.35	0.00622346	0.0062412	0.00586399
1730332200	0.00622458	5.9E-5	0.96	0.0061648	0.00635939	0.00609745
1730245800	0.00616571	0.00016298	2.72	0.00600097	0.00627251	0.00599269
1730159400	0.00600273	0.00013855	2.36	0.00628301	0.00632597	0.0058222
1730073000	0.00586418	6.2E-5	1.07	0.00579515	0.00590325	0.00576313
1729986600	0.00580212	0.00015423	2.73	0.00570239	0.00585212	0.00568318
1729900200	0.00564789	-0.000276	-4.66	0.0059337	0.00598564	0.0055933
1729813800	0.00592375	2.2E-5	0.37	0.00589534	0.00598396	0.00587101
1729727400	0.00590129	-0.000237	-3.86	0.00613089	0.00613667	0.0057542
1729641000	0.00613812	-0.000101	-1.62	0.0062477	0.0062477	0.00609995
1729554600	0.00623932	-0.000174	-2.71	0.00643046	0.00646981	0.00621824
1729468200	0.00641344	0.00021577	3.48	0.00620254	0.0064429	0.00616938
1729381800	0.00619767	1.4E-5	0.23	0.00618066	0.00622945	0.00616079
1729295400	0.0061834	9.3E-5	1.53	0.00628301	0.00632597	0.00604305
1729209000	0.00609048	-1.7E-5	-0.28	0.00628301	0.00632597	0.00604305
1729122600	0.00610793	2.9E-5	0.48	0.00609853	0.00618686	0.00606663
1729036200	0.0060788	-7.1E-5	-1.15	0.00615216	0.00627679	0.00595995
1728949800	0.00615026	0.00037538	6.50	0.00628301	0.00632597	0.00588722
1728863400	0.00577488	-2.0E-5	-0.35	0.00580088	0.0058086	0.00570246
1728777000	0.00579522	0.0001	1.76	0.00570714	0.00582166	0.00569939
1728690600	0.00569537	0.00011965	2.15	0.00557483	0.00578008	0.00556992
1728604200	0.00557572	3.4E-5	0.61	0.00554872	0.00564482	0.00545329
1728517800	0.00554184	-0.00017	-2.98	0.00570417	0.00577409	0.00550683
1728431400	0.00571194	3.2E-5	0.56	0.00568418	0.00575679	0.00563057
1728345000	0.00568009	-2.9E-5	-0.51	0.00628301	0.00632597	0.00563434
1728258600	0.00570878	5.7E-5	1.01	0.00564042	0.00574306	0.00563434
1728172200	0.00565163	2.0E-6	0.04	0.00566272	0.00567988	0.00559386
1728085800	0.00564995	0.00015035	2.73	0.00550337	0.00570899	0.00547648
1727999400	0.0054996	-2.6E-5	-0.47	0.00628301	0.00632597	0.00541438
1727913000	0.00552513	-0.000211	-3.68	0.00573367	0.00584571	0.00551315
1727826600	0.00573646	-0.000335	-5.52	0.00609083	0.00621616	0.00567756
1727740200	0.00607098	-0.000138	-2.22	0.00622208	0.00622493	0.0060261
1727653800	0.00620935	-5.2E-5	-0.83	0.00626198	0.00627861	0.00616903
1727567400	0.00626113	-5.1E-5	-0.81	0.0063161	0.00632941	0.00621024
1727481000	0.00631243	0.00015933	2.59	0.00615197	0.00638242	0.00612261
1727394600	0.0061531	0.00012695	2.11	0.00604328	0.0062361	0.00598906
1727308200	0.00602615	-0.000187	-3.01	0.00620352	0.00623525	0.00598859
1727221800	0.00621309	1.5E-5	0.24	0.00619671	0.00624976	0.00607396
1727135400	0.00619835	0.00015601	2.58	0.00628301	0.00632597	0.00604305
1727049000	0.00604234	-8.6E-5	-1.40	0.00612111	0.00613454	0.00591636
1726962600	0.00612867	0.00015157	2.54	0.00598915	0.00613379	0.00592443
1726876200	0.0059771	0.00020428	3.54	0.00576884	0.00601677	0.00571041
1726789800	0.00577282	0.00026262	4.77	0.00557418	0.0058243	0.00556133
1726703400	0.0055102	4.0E-5	0.73	0.00547555	0.0055224	0.00533424
1726617000	0.00547038	8.5E-5	1.58	0.00537088	0.0055947	0.00529778
1726530600	0.00538494	-3.9E-5	-0.72	0.00543137	0.00546027	0.00527962
1726444200	0.00542407	-0.000232	-4.10	0.00565772	0.00568428	0.00540355
1726357800	0.00565622	-5.9E-5	-1.03	0.00571404	0.00571404	0.00559945
1726271400	0.0057157	0.00018481	3.34	0.00552464	0.00576276	0.0054707
1726185000	0.00553089	4.7E-5	0.86	0.00547585	0.00558466	0.00542353
1726098600	0.00548353	-0.000106	-1.90	0.0055809	0.00558129	0.00533854
1726012200	0.00558906	6.1E-5	1.10	0.00551437	0.00561089	0.00543376
1725925800	0.00552801	0.00014269	2.65	0.00628301	0.00632597	0.00532305
1725839400	0.00538532	7.5E-5	1.41	0.00530981	0.00544756	0.00525021
1725753000	0.00531079	0.00011019	2.12	0.00521473	0.00540341	0.0052009
1725666600	0.0052006	-0.000342	-6.17	0.00554647	0.00562971	0.0050466
1725580200	0.00554238	-0.000179	-3.13	0.00573166	0.00576997	0.00549834
1725493800	0.00572097	-7.0E-6	-0.12	0.00566179	0.00582199	0.0054134
1725407400	0.00572817	-0.000208	-3.50	0.00593543	0.00596742	0.00570262
1725321000	0.00593627	0.00024858	4.37	0.00628301	0.00632597	0.00569649
1725234600	0.00568769	-0.000189	-3.22	0.00587648	0.00588554	0.00563128
1725148200	0.00587709	-3.6E-5	-0.61	0.00590889	0.00592441	0.00583376
1725061800	0.0059131	-9.6E-7	-0.02	0.00591018	0.00594079	0.00571229
1724975400	0.00591406	-1.3E-5	-0.22	0.00591507	0.00607398	0.00586886
1724889000	0.0059267	0.00016153	2.80	0.00575328	0.0059771	0.00566373
1724802600	0.00576517	-0.000513	-8.17	0.00628556	0.00631788	0.00563621