ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Locus ChainLOCUS
US$ 0,005113
0,000087
(
1,74%
)
Info
Posição Posição 407
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,019173
Bolsa
-
Venda
US$ 0,067105
Último Horário de Negociação
07:17:43
Volume (24h)
$ 24.455
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,002563
Capitalização de Mercado Totalmente Diluída
US$ 35.789.250
Data de Gênese
10/04/2018
Variação Diária 0,005018-0,005115
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 7.000.000.000 / 7.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01995Kucoin379016.6199/cdn/crypto/logos/exchanges/KUCN.png$ 7.532,851728267312LOCUS/USDThttps://trade.kucoin.com/LOCUS-USDTUSDT1https://trade.kucoin.com/LOCUS-USDT1008 mins atrás
2.519E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728259321LOCUS/ETHhttps://analytics.sushi.com/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054ETH2https://analytics.sushi.com/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb05402 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LOCUS/USDThttps://hitbtc.com/LOCUS-to-USDTUSDT3https://hitbtc.com/LOCUS-to-USDT0-
9.14E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728259323LOCUS/ETHhttps://info.uniswap.org/#/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054ETH4https://info.uniswap.org/#/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb05402 horas atrás
0.00329LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728259331LOCUS/USDThttps://exchange.latoken.com/exchange/LOCUS-USDTUSDT5https://exchange.latoken.com/exchange/LOCUS-USDT02 horas atrás
0.00017153Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728259327LOCUS/ETHhttps://www.bibox.com/en/exchange/basic/LOCUS_ETHETH6https://www.bibox.com/en/exchange/basic/LOCUS_ETH02 horas atrás
2.61E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728259331LOCUS/ETHhttps://exchange.latoken.com/exchange/LOCUS-ETHETH7https://exchange.latoken.com/exchange/LOCUS-ETH02 horas atrás
8.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728259331LOCUS/BTChttps://exchange.latoken.com/exchange/LOCUS-BTCBTC8https://exchange.latoken.com/exchange/LOCUS-BTC02 horas atrás
5.6E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728259327LOCUS/BTChttps://www.bibox.com/en/exchange/basic/LOCUS_BTCBTC9https://www.bibox.com/en/exchange/basic/LOCUS_BTC02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre LOCUS

Locus Chain will be used as tools of transaction and authentication for various industries such as medical, shopping, IoT and public sectors starting from energy and communication business.

Notícias de LOCUS

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17282586000.005027946.3E-51.270.004961460.005032630.004946820
17281722000.004964563.0E-60.060.004974290.00498940.0049370
17280858000.004961820.000100622.070.004860010.004996630.004837090
17279994000.00486125.0E-60.100.004843770.004915040.004801410
17279130000.00485586-1.6E-5-0.330.004866590.004982780.004798280
17278266000.00487156-0.000187-3.700.005066440.005126610.004818160
17277402000.00505855-0.000197-3.750.00524290.005245520.005035160
17276538000.00525603-1.0E-5-0.190.005270320.005280090.005236170
17275674000.005266116.0E-60.110.005266320.005296210.005236310
17274810000.005259784.7E-50.900.005209070.00531980.005187710
17273946000.005212780.000173963.450.005055470.005259540.005013660
17273082000.00503882-0.000109-2.120.005141490.005169350.005036770
17272218000.005148077.8E-51.540.005066190.005172760.005018710
17271354000.00506997-1.1E-5-0.220.004938890.005109430.00478790
17270490000.00508073-3.5E-7-0.010.00507010.005114330.004992070
17269626000.005081083.4E-50.670.005056290.005081080.005022020
17268762000.005047416.0E-60.120.005033930.005128180.004993880
17267898000.005041230.000141972.900.004942390.005108530.004935740
17267034000.004899267.8E-51.620.004823980.004910150.004739950
17266170000.00482160.00015523.330.004659550.004906850.004610770
17265306000.0046664-6.5E-5-1.370.004734050.004736290.004604350
17264442000.00473131-7.0E-5-1.460.004800750.004831130.00470020
17263578000.00480145-4.6E-5-0.950.004843350.004851840.004760520
17262714000.004846950.00019274.140.004653820.004852920.004612860
17261850000.004654256.5E-51.420.004591470.004684520.004589740
17260986000.00458954-1.9E-5-0.410.004610590.004639950.004444590
17260122000.004608713.9E-50.850.004556560.004642730.00451430
17259258000.00456980.000172383.920.004938890.004938890.004378860
17258394000.004397427.0E-51.620.004333990.004425270.004290960
17257530000.004327811.8E-50.420.004318880.004385860.004299470
17256666000.00431023-0.000182-4.050.004493610.004554720.004203290
17255802000.00449216-0.000139-3.000.004640420.004658880.004462040
17254938000.00463111.8E-50.390.004593490.004680280.004465340
17254074000.00461266-0.00012-2.540.004730650.004782910.004605720
17253210000.004733120.000152393.330.004938890.004938890.004591850
17252346000.00458073-0.000136-2.880.004716580.00472310.004579620
17251482000.00471636-1.1E-5-0.230.004728510.004747820.004701270
17250618000.00472778-2.2E-5-0.460.004743780.004790470.004632920
17249754000.004751.5E-50.320.004722190.004893880.004710260
17248890000.00473479-3.8E-5-0.800.004759720.004816040.004633870
17248026000.0047728-0.00026-5.170.005030.005055630.004642030
17247162000.00503242-0.00011-2.140.00514870.00515580.005032420
17246298000.005142092.2E-50.430.005135810.00520.005107370
17245434000.00512038-1.0E-6-0.020.005128490.005160050.005093330
17244570000.00512180.000290946.020.004830760.005185530.004830760
17243706000.00483086-6.4E-5-1.310.004938890.004938890.00478790
17242842000.00489440.00016543.500.004720590.004910960.004711330
17241978000.004729-2.2E-5-0.460.00475190.004906520.00468870
17241114000.004751264.9E-51.040.004938890.004938890.004635840
17240250000.00470218-5.2E-5-1.090.004759150.004817080.004702180
17239386000.004754554.0E-50.850.004710250.004773080.004707420
17238522000.004714130.00010652.310.004604910.004786220.004573570
17237658000.00460763-0.0001-2.120.004701180.004787230.004502870
17236794000.00470796-0.000134-2.770.004841810.00494140.004679030
17235930000.004842079.0E-51.890.004748430.004924450.004679010
17235066000.004751964.5E-50.960.004938890.004938890.004629430
17234202000.00470654-0.000163-3.350.004888690.004938860.004667470
17233338000.00486911.4E-50.290.004870290.004918830.004823960
17232474000.00485504-8.8E-5-1.780.004938890.004938890.004769150
17231610000.004942830.0005313112.040.004402460.00501220.004385660
17230746000.00441152-6.7E-5-1.500.004483840.004615030.004366920
17229882000.0044790.000137583.170.004319420.004565320.004319420
17229018000.00434142-0.000315-6.760.004853520.004885930.003973760
17228154000.00465662-0.000204-4.200.004853520.004885930.004585810
17227290000.00486019-5.5E-5-1.120.004913720.004971990.0047920
17226426000.00491526-0.000304-5.820.005233990.005241760.004895010
17225562000.005219264.3E-50.830.005172950.005246180.00498340
17224698000.00517634-0.000122-2.300.00529360.005345470.005161910
17223834000.00529864-4.7E-5-0.880.005345920.005358250.00522430
17222970000.00534581-0.000112-2.050.005263090.00560.005263090
17222106000.005457741.1E-50.200.00542420.005462550.005369010
17221242000.005446951.4E-50.260.005433030.005550920.005335640
17220378000.00543270.000173093.290.005263090.005456310.005263090
17219514000.005259612.9E-50.550.005231680.005287650.005079520
17218650000.00523042-4.6E-5-0.870.005277210.005367260.005214680
17217786000.00527603-0.000131-2.420.005408350.005418810.005236880
17216922000.00540656-2.6E-5-0.480.004553430.005464180.004296250
17216058000.005432975.6E-51.040.005370290.005463590.005272270
17215194000.00537663.5E-50.660.005339610.005409710.005306520
17214330000.005341240.000224564.390.005117430.005395760.005063980
17213466000.00511668-1.7E-5-0.330.005126790.005208360.00505840
17212602000.00513355-8.1E-5-1.550.005207230.005287840.005112530
17211738000.005214583.5E-50.680.005188130.005229180.004999890
17210874000.005179820.000294746.030.004553430.00518740.004296250
17210010000.004885080.000146773.100.004738730.00491140.004738730
17209146000.004738310.000107382.320.004631240.004783570.004623050
17208282000.004630934.2E-50.920.004587960.004682860.004526130
17207418000.00458867-3.2E-5-0.690.004609550.00474750.004568620
17206554000.00462042-2.3E-5-0.500.004635050.004752050.00457380
17205690000.004643170.00011092.450.004536460.004659080.004503490
17204826000.004532276.4E-51.430.004553430.004649030.004296250
17203962000.0044686-0.000184-3.950.004651790.004670470.004466840
17203098000.004652870.000117712.600.004525760.004678390.0044840

Seu Histórico Recente