Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 599
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 2122043.98156 | 216.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 459.422.522,00 | BARD/KRW | /cripto/Lombard-BARD | 1 | /cripto/Lombard-BARD | 89.0539141512 | 14 horas atrás |
| Bithumb | 120785.557667 | 214.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 25.908.502,00 | BARD/KRW | /cripto/Lombard-BARD | 2 | /cripto/Lombard-BARD | 5.06889903161 | 14 horas atrás |
| LBank | 66837.68 | 0.144 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 9.624,00 | BARD/USDT | /cripto/Lombard-BARD | 3 | /cripto/Lombard-BARD | 2.80491689546 | 14 horas atrás |
| Coinbase | 42241.47 | 0.14375 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 6.072,00 | BARD/USD | /cripto/Lombard-BARD | 4 | /cripto/Lombard-BARD | 1.7727098381 | 14 horas atrás |
| Gate | 30966.9 | 0.14385 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 4.454,00 | BARD/USDT | /cripto/Lombard-BARD | 5 | /cripto/Lombard-BARD | 1.29956008362 | 14 horas atrás |
| HitBTC | 0 | 0.144 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | BARD/USDT | /cripto/Lombard-BARD | 6 | /cripto/Lombard-BARD | 0 | 14 horas atrás |
| KuCoin | 0 | 0.14955 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 0,00000000 | BARD/USDT | /cripto/Lombard-BARD | 7 | /cripto/Lombard-BARD | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.161 | -0.0236 | -14.6583850932 | 0.1438 | 0.1666 | 273293.615714 | CX |
| 4 | 0.2053 | -0.0679 | -33.0735509011 | 0.1438 | 0.2135 | 367638.01 | CX |
| 12 | 0.3553 | -0.2179 | -61.3284548269 | 0.1438 | 0.3565 | 378515.73869 | CX |
| 26 | 0.7907 | -0.6533 | -82.6229922853 | 0.1438 | 1.73 | 289650.267967 | CX |
| 52 | 0.9293 | -0.7919 | -85.2146777144 | 0.1438 | 1.73 | 571911.80554 | CX |
| 156 | 0.9293 | -0.7919 | -85.2146777144 | 0.1438 | 1.73 | 571911.80554 | CX |
| 260 | 0.9293 | -0.7919 | -85.2146777144 | 0.1438 | 1.73 | 571911.80554 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.1456 | -0.0109 | -6.96 | 0.1565 | 0.1617 | 0.1438 | 403542 |
| 1782172200 | 0.1565 | 0.0044 | 2.89 | 0.1521 | 0.1666 | 0.1517 | 423893 |
| 1782085800 | 0.1521 | -0.0031 | -2.00 | 0.1556 | 0.1645 | 0.1517 | 299394 |
| 1781999400 | 0.1552 | 0.0042 | 2.78 | 0.1513 | 0.1585 | 0.1484 | 215806 |
| 1781913000 | 0.151 | -0.0011 | -0.72 | 0.1521 | 0.154 | 0.1487 | 126869 |
| 1781826600 | 0.1521 | -0.0079 | -4.94 | 0.1603 | 0.1626 | 0.1494 | 293341 |
| 1781740200 | 0.16 | -0.0031 | -1.90 | 0.161 | 0.1646 | 0.1553 | 150208 |
| 1781653800 | 0.1631 | -0.0048 | -2.86 | 0.1679 | 0.1694 | 0.1618 | 279532 |
| 1781567400 | 0.1679 | 0.006 | 3.71 | 0.1622 | 0.1737 | 0.1612 | 341837 |
| 1781481000 | 0.1619 | 0.0021 | 1.31 | 0.1597 | 0.164 | 0.1521 | 328386 |
| 1781394600 | 0.1598 | 0.0002 | 0.13 | 0.1598 | 0.17 | 0.157 | 826618 |
| 1781308200 | 0.1596 | 0.0055 | 3.57 | 0.1543 | 0.1719 | 0.1542 | 563343 |
| 1781221800 | 0.1541 | -0.0006 | -0.39 | 0.1547 | 0.157 | 0.1486 | 178700 |
| 1781135400 | 0.1547 | -0.0005 | -0.32 | 0.1551 | 0.156 | 0.1474 | 139018 |
| 1781049000 | 0.1552 | -0.0064 | -3.96 | 0.1616 | 0.1617 | 0.1513 | 902705 |
| 1780962600 | 0.1616 | 0.004 | 2.54 | 0.1576 | 0.1674 | 0.1552 | 116632 |
| 1780876200 | 0.1576 | 0.0052 | 3.41 | 0.1524 | 0.1608 | 0.152 | 81693 |
| 1780789800 | 0.1524 | -0.0024 | -1.55 | 0.1569 | 0.1592 | 0.1455 | 228812 |
| 1780703400 | 0.1548 | -0.013 | -7.75 | 0.1678 | 0.1691 | 0.15 | 973466 |
| 1780617000 | 0.1678 | -0.0146 | -8.00 | 0.1824 | 0.1824 | 0.1616 | 395038 |
| 1780530600 | 0.1824 | 0.0112 | 6.54 | 0.1748 | 0.1853 | 0.1736 | 243368 |
| 1780444200 | 0.1712 | -0.0186 | -9.80 | 0.1898 | 0.1898 | 0.1712 | 173042 |
| 1780357800 | 0.1898 | -0.0078 | -3.95 | 0.1975 | 0.2023 | 0.1846 | 274382 |
| 1780271400 | 0.1976 | 0.0066 | 3.46 | 0.1913 | 0.2135 | 0.1888 | 823678 |
| 1780185000 | 0.191 | -0.0016 | -0.83 | 0.1965 | 0.1977 | 0.1905 | 478067 |
| 1780098600 | 0.1926 | 0.0037 | 1.96 | 0.1898 | 0.1936 | 0.1843 | 474958 |
| 1780012200 | 0.1889 | -0.0188 | -9.05 | 0.2077 | 0.2077 | 0.1777 | 272727 |
| 1779925800 | 0.2077 | 0.0022 | 1.07 | 0.2053 | 0.2108 | 0.2001 | 284799 |
| 1779839400 | 0.2055 | -0.0116 | -5.34 | 0.2172 | 0.2172 | 0.2039 | 436908 |
| 1779753000 | 0.2171 | 0.0018 | 0.84 | 0.2153 | 0.2229 | 0.2149 | 199747 |
| 1779666600 | 0.2153 | -0.0079 | -3.54 | 0.2228 | 0.2232 | 0.2105 | 70332 |
| 1779580200 | 0.2232 | 0.006 | 2.76 | 0.2181 | 0.2285 | 0.2119 | 111668 |
| 1779493800 | 0.2172 | -0.0137 | -5.93 | 0.2312 | 0.2319 | 0.2167 | 196005 |
| 1779407400 | 0.2309 | 0.0062 | 2.76 | 0.2247 | 0.2328 | 0.2229 | 304107 |
| 1779321000 | 0.2247 | 0.0002 | 0.09 | 0.2247 | 0.2247 | 0.2247 | 0 |
| 1779234600 | 0.2245 | -0.0046 | -2.01 | 0.2284 | 0.2342 | 0.2222 | 618240 |
| 1779148200 | 0.2291 | -0.0045 | -1.93 | 0.2325 | 0.234 | 0.2214 | 514021 |
| 1779061800 | 0.2336 | -0.0185 | -7.34 | 0.2522 | 0.2522 | 0.2302 | 34187 |
| 1778975400 | 0.2521 | -0.0109 | -4.14 | 0.263 | 0.2634 | 0.2487 | 63509 |
| 1778889000 | 0.263 | -0.0094 | -3.45 | 0.2718 | 0.2738 | 0.2579 | 84898 |
| 1778802600 | 0.2724 | 0.0021 | 0.78 | 0.2701 | 0.2754 | 0.267 | 38931 |
| 1778716200 | 0.2703 | -0.0065 | -2.35 | 0.2768 | 0.2821 | 0.2664 | 60881 |
| 1778629800 | 0.2768 | -0.0095 | -3.32 | 0.2859 | 0.2868 | 0.2709 | 32778 |
| 1778543400 | 0.2863 | -0.0064 | -2.19 | 0.2923 | 0.2923 | 0.2818 | 36168 |
| 1778457000 | 0.2927 | 0.0101 | 3.57 | 0.2827 | 0.2965 | 0.2797 | 95791 |
| 1778370600 | 0.2826 | 0.0015 | 0.53 | 0.2811 | 0.2869 | 0.279 | 111485 |
| 1778284200 | 0.2811 | 0.0066 | 2.40 | 0.275 | 0.2831 | 0.2732 | 288271 |
| 1778197800 | 0.2745 | -0.0024 | -0.87 | 0.2769 | 0.2769 | 0.2684 | 55607 |
| 1778111400 | 0.2769 | 0.0001 | 0.04 | 0.2779 | 0.2812 | 0.2738 | 152563 |
| 1778025000 | 0.2768 | -0.0021 | -0.75 | 0.2786 | 0.2797 | 0.2748 | 100745 |
| 1777938600 | 0.2789 | 0.005 | 1.83 | 0.2732 | 0.285 | 0.2701 | 423611 |
| 1777852200 | 0.2739 | -0.0079 | -2.80 | 0.2804 | 0.2807 | 0.2714 | 57089 |
| 1777765800 | 0.2818 | -0.0045 | -1.57 | 0.2866 | 0.2871 | 0.2786 | 153114 |
| 1777679400 | 0.2863 | 0.0108 | 3.92 | 0.2755 | 0.2868 | 0.2753 | 612395 |
| 1777593000 | 0.2755 | -0.0028 | -1.01 | 0.2783 | 0.2803 | 0.2728 | 73372 |
| 1777506600 | 0.2783 | -0.0065 | -2.28 | 0.2848 | 0.2882 | 0.2721 | 176597 |
| 1777420200 | 0.2848 | 0 | 0.00 | 0.2848 | 0.2915 | 0.2816 | 183576 |
| 1777333800 | 0.2848 | -0.0213 | -6.96 | 0.3039 | 0.3039 | 0.2755 | 861954 |
| 1777247400 | 0.3061 | 0.0028 | 0.92 | 0.3035 | 0.3108 | 0.3001 | 273265 |
| 1777161000 | 0.3033 | -0.0012 | -0.39 | 0.3055 | 0.3101 | 0.3004 | 297634 |
| 1777074600 | 0.3045 | -0.0053 | -1.71 | 0.3099 | 0.3153 | 0.3027 | 650633 |
| 1776988200 | 0.3098 | -0.0116 | -3.61 | 0.322 | 0.323 | 0.3034 | 353825 |
| 1776901800 | 0.3214 | 0.0163 | 5.34 | 0.3051 | 0.3313 | 0.3021 | 351087 |
| 1776815400 | 0.3051 | -0.0006 | -0.20 | 0.3052 | 0.307 | 0.2981 | 269306 |
| 1776729000 | 0.3057 | 0.0099 | 3.35 | 0.296 | 0.3098 | 0.2942 | 839145 |
| 1776642600 | 0.2958 | -0.016 | -5.13 | 0.3115 | 0.3115 | 0.2931 | 1266999 |
| 1776556200 | 0.3118 | -0.0217 | -6.51 | 0.3334 | 0.3334 | 0.3064 | 600791 |
| 1776469800 | 0.3335 | 0.0036 | 1.09 | 0.3307 | 0.3412 | 0.3251 | 599381 |
| 1776383400 | 0.3299 | 0.0105 | 3.29 | 0.3194 | 0.3314 | 0.3114 | 567964 |
| 1776297000 | 0.3194 | 0.0086 | 2.77 | 0.3086 | 0.3292 | 0.2977 | 504206 |
| 1776210600 | 0.3108 | -0.0248 | -7.39 | 0.3356 | 0.338 | 0.3082 | 361925 |
| 1776124200 | 0.3356 | 0.007 | 2.13 | 0.3286 | 0.337 | 0.3249 | 561309 |
| 1776037800 | 0.3286 | -0.0094 | -2.78 | 0.3394 | 0.342 | 0.3213 | 688286 |
| 1775951400 | 0.338 | 0.0083 | 2.52 | 0.3295 | 0.3396 | 0.325 | 442854 |
| 1775865000 | 0.3297 | 0.0002 | 0.06 | 0.3284 | 0.3315 | 0.3178 | 1396734 |
| 1775778600 | 0.3295 | 0.0104 | 3.26 | 0.3191 | 0.3414 | 0.3156 | 410482 |
| 1775692200 | 0.3191 | -0.012 | -3.62 | 0.3306 | 0.3435 | 0.3109 | 336415 |
| 1775605800 | 0.3311 | 0.0314 | 10.48 | 0.3003 | 0.35 | 0.2975 | 1481562 |
| 1775519400 | 0.2997 | -0.0048 | -1.58 | 0.3044 | 0.3066 | 0.296 | 245946 |
| 1775433000 | 0.3045 | -0.008 | -2.56 | 0.3119 | 0.3286 | 0.2952 | 424609 |
| 1775346600 | 0.3125 | 0.0137 | 4.59 | 0.2955 | 0.3565 | 0.2948 | 1065329 |
| 1775260200 | 0.2988 | -0.0077 | -2.51 | 0.3069 | 0.3121 | 0.294 | 516246 |
| 1775173800 | 0.3065 | -0.0409 | -11.77 | 0.3474 | 0.3474 | 0.3024 | 512148 |
| 1775087400 | 0.3474 | -0.0079 | -2.22 | 0.3553 | 0.3553 | 0.3425 | 334800 |
| 1775001000 | 0.3553 | -0.0054 | -1.50 | 0.3606 | 0.3858 | 0.3465 | 325146 |
| 1774914600 | 0.3607 | 0.0071 | 2.01 | 0.3541 | 0.3824 | 0.349 | 458710 |
| 1774828200 | 0.3536 | -0.013 | -3.55 | 0.366 | 0.3919 | 0.3457 | 419263 |
| 1774741800 | 0.3666 | -0.0117 | -3.09 | 0.3742 | 0.385 | 0.3499 | 498994 |
| 1774655400 | 0.3783 | -0.0468 | -11.01 | 0.4249 | 0.4391 | 0.3738 | 710033 |
| 1774569000 | 0.4251 | -0.0411 | -8.82 | 0.4614 | 0.4617 | 0.4119 | 991409 |
| 1774482600 | 0.4662 | -0.0113 | -2.37 | 0.474 | 0.4754 | 0.4547 | 366419 |
| 1774396200 | 0.4775 | -0.02 | -4.02 | 0.4972 | 0.4994 | 0.4673 | 360593 |
|
BARD/BTC 0,00000262 BTC
+0,00%
|
BARD/EUR 0,183900 €
+0,00%
|
|
BARD/USD $ 0,137400
-5,57%
|
BARD/GBP £ 0,118502
-4,73%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
