Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05626 | OKX | 5067327.7007 | /cdn/crypto/logos/exchanges/OKEX.png | $ 279.667,97 | 1732694341 | LOOKS/USDT | https://www.okx.com/trade-spot/LOOKS-USDT | USDT | 1 | https://www.okx.com/trade-spot/LOOKS-USDT | 86.0129131876 | Recentemente |
| 0.05592 | Gate.io | 539435.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.773,43 | 1732692572 | LOOKS/USDT | https://gate.io/trade/LOOKS_USDT | USDT | 2 | https://gate.io/trade/LOOKS_USDT | 9.15638703703 | 30 mins atrás |
| 0.0562 | Kucoin | 273268.2707 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15.086,52 | 1732694212 | LOOKS/USDT | https://trade.kucoin.com/LOOKS-USDT | USDT | 3 | https://trade.kucoin.com/LOOKS-USDT | 4.63846063112 | Recentemente |
| 0.056027 | LATOKEN | 9847.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 544,93 | 1732693066 | LOOKS/USDT | https://exchange.latoken.com/exchange/LOOKS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LOOKS-USDT | 0.167157077019 | 21 mins atrás |
| 0.0549 | HTX | 1477.6741 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81,19 | 1732665862 | LOOKS/USDT | https://www.huobi.com/en-us/exchange/looks_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/looks_usdt | 0.0250820672335 | 8 horas atrás |
| 1.605E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732692572 | LOOKS/ETH | https://gate.io/trade/LOOKS_ETH | ETH | 6 | https://gate.io/trade/LOOKS_ETH | 0 | 30 mins atrás |
| 0.04421 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732665731 | LOOKS/USDT | https://www.lbank.info/exchange/looks/usdt | USDT | 7 | https://www.lbank.info/exchange/looks/usdt | 0 | 8 horas atrás |
| 1.567E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | LOOKS/ETH | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | ETH | 8 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | 8 horas atrás |
| 0.142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732693668 | LOOKS/USDT | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | 0 | 11 mins atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | LOOKS/USDT | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | USDT | 10 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOOKS/USDT | https://poloniex.com/exchange#USDT_LOOKS | USDT | 11 | https://poloniex.com/exchange#USDT_LOOKS | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LOOKS/USDT | https://hitbtc.com/LOOKS-to-USDT | USDT | 12 | https://hitbtc.com/LOOKS-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05215313 | 0.00276981 | 5.31091805995 | 0.04755383 | 0.06489329 | 18189.5068398 | CX |
| 4 | 0.03996582 | 0.01495712 | 37.4247794741 | 0.03298165 | 0.07336383 | 20594.7455227 | CX |
| 12 | 0.03568865 | 0.01923429 | 53.8946976139 | 0.03298165 | 0.07336383 | 23720.7469372 | CX |
| 26 | 0.09723784 | -0.0423149 | -43.516906587 | 0.0272456 | 0.10524163 | 1279377.91025 | CX |
| 52 | 0.08215213 | -0.02722919 | -33.1448375106 | 0.0272456 | 0.19346857 | 719071.165088 | CX |
| 156 | 3.61707053 | -3.56214759 | -98.4815629238 | 0.0272456 | 5.71658042 | 310373.241395 | CX |
| 260 | 3.61707053 | -3.56214759 | -98.4815629238 | 0.0272456 | 5.71658042 | 310373.241395 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.05338534 | -0.002613 | -4.67 | 0.05597336 | 0.05677188 | 0.05223167 | 153 |
| 1732578600 | 0.05599796 | -0.002713 | -4.62 | 0.05215313 | 0.06109236 | 0.0492074 | 110208 |
| 1732492200 | 0.05871047 | -0.005088 | -7.98 | 0.06407909 | 0.06477565 | 0.05771647 | 479 |
| 1732405800 | 0.06379807 | 0.00894745 | 16.31 | 0.05495737 | 0.06489329 | 0.05482834 | 12767 |
| 1732319400 | 0.05485062 | 0.00387749 | 7.61 | 0.05081251 | 0.05497552 | 0.04829686 | 725 |
| 1732233000 | 0.05097313 | 0.00109869 | 2.20 | 0.0498519 | 0.05114432 | 0.04755383 | 2833 |
| 1732146600 | 0.04987444 | -0.002274 | -4.36 | 0.05215313 | 0.05241541 | 0.0492074 | 158 |
| 1732060200 | 0.05214878 | -0.007641 | -12.78 | 0.05975328 | 0.05975328 | 0.05151311 | 5206 |
| 1731973800 | 0.05979025 | 0.01414346 | 30.98 | 0.03880959 | 0.07336383 | 0.03726951 | 116491 |
| 1731887400 | 0.04564679 | 0.00151467 | 3.43 | 0.04425784 | 0.04977639 | 0.04187128 | 2580 |
| 1731801000 | 0.04413212 | 0.00429407 | 10.78 | 0.0397154 | 0.04466633 | 0.03956662 | 1208 |
| 1731714600 | 0.03983805 | 0.00066418 | 1.70 | 0.03880959 | 0.03983805 | 0.03721509 | 4408 |
| 1731628200 | 0.03917387 | -0.004021 | -9.31 | 0.04315137 | 0.04326089 | 0.03881033 | 937 |
| 1731541800 | 0.04319504 | -0.000852 | -1.93 | 0.04397218 | 0.04456324 | 0.03986418 | 4385 |
| 1731455400 | 0.04404671 | -0.000834 | -1.86 | 0.0447657 | 0.04588813 | 0.04124168 | 11669 |
| 1731369000 | 0.04488109 | 0.00185862 | 4.32 | 0.04297293 | 0.04548546 | 0.04246604 | 53211 |
| 1731282600 | 0.04302247 | 0.00019178 | 0.45 | 0.04254745 | 0.04588941 | 0.04246187 | 11296 |
| 1731196200 | 0.04283069 | 0.00305811 | 7.69 | 0.03980121 | 0.04310609 | 0.03951905 | 9300 |
| 1731109800 | 0.03977258 | -0.001449 | -3.52 | 0.0416559 | 0.04194806 | 0.03893218 | 7015 |
| 1731023400 | 0.04122136 | -0.001614 | -3.77 | 0.04250346 | 0.04464697 | 0.03928195 | 8720 |
| 1730937000 | 0.04283499 | 0.00623131 | 17.02 | 0.03659177 | 0.04324228 | 0.03657744 | 7302 |
| 1730850600 | 0.03660368 | 0.00330231 | 9.92 | 0.033614 | 0.03695711 | 0.0332495 | 8143 |
| 1730764200 | 0.03330137 | -0.00083 | -2.43 | 0.03996582 | 0.04144273 | 0.03330137 | 138662 |
| 1730677800 | 0.0341312 | -0.00335 | -8.94 | 0.03758548 | 0.0375897 | 0.03298165 | 10259 |
| 1730591400 | 0.03748104 | 0.00036684 | 0.99 | 0.03739492 | 0.03843958 | 0.03644938 | 12822 |
| 1730505000 | 0.0371142 | 0.00048254 | 1.32 | 0.03668753 | 0.0398647 | 0.03605794 | 8625 |
| 1730418600 | 0.03663166 | -0.002817 | -7.14 | 0.03944186 | 0.03954896 | 0.03628659 | 8288 |
| 1730332200 | 0.03944898 | 3.1E-5 | 0.08 | 0.03996582 | 0.04144273 | 0.03849905 | 18791 |
| 1730245800 | 0.0394184 | -0.000189 | -0.48 | 0.03959618 | 0.0412002 | 0.03904079 | 5740 |
| 1730159400 | 0.03960776 | -1.3E-5 | -0.03 | 0.04351381 | 0.04469285 | 0.03856586 | 113154 |
| 1730073000 | 0.0396208 | 0.00203098 | 5.40 | 0.03754464 | 0.03981179 | 0.03743428 | 8518 |
| 1729986600 | 0.03758982 | 0.00155433 | 4.31 | 0.03638321 | 0.03830825 | 0.03626064 | 10073 |
| 1729900200 | 0.03603549 | -0.007405 | -17.05 | 0.04351381 | 0.04469285 | 0.03598413 | 19897 |
| 1729813800 | 0.04344088 | 0.00069434 | 1.62 | 0.04270349 | 0.04426973 | 0.04232618 | 11044 |
| 1729727400 | 0.04274654 | -0.003132 | -6.83 | 0.04582449 | 0.04585615 | 0.04143516 | 6554 |
| 1729641000 | 0.04587854 | 0.0003901 | 0.86 | 0.04554951 | 0.04684373 | 0.04222837 | 10323 |
| 1729554600 | 0.04548844 | -0.002037 | -4.29 | 0.04765136 | 0.04794301 | 0.04413891 | 5673 |
| 1729468200 | 0.04752529 | 0.00483019 | 11.31 | 0.04272863 | 0.04854598 | 0.04205312 | 21162 |
| 1729381800 | 0.0426951 | -0.000351 | -0.82 | 0.04337031 | 0.04451216 | 0.04083473 | 67194 |
| 1729295400 | 0.04304599 | 0.00382225 | 9.74 | 0.04153241 | 0.04312272 | 0.03915933 | 120426 |
| 1729209000 | 0.03922374 | -0.002958 | -7.01 | 0.04153241 | 0.0429826 | 0.03910901 | 109660 |
| 1729122600 | 0.04218131 | -0.001306 | -3.00 | 0.04336733 | 0.04370465 | 0.04127387 | 2571 |
| 1729036200 | 0.04348683 | -0.000695 | -1.57 | 0.04419567 | 0.04469661 | 0.04230088 | 1983 |
| 1728949800 | 0.04418205 | 0.0021784 | 5.19 | 0.04153241 | 0.04528222 | 0.03915933 | 109984 |
| 1728863400 | 0.04200365 | 0.00054554 | 1.32 | 0.04149862 | 0.04246627 | 0.04072097 | 1777 |
| 1728777000 | 0.04145811 | 0.00090901 | 2.24 | 0.0406329 | 0.04162786 | 0.04030356 | 3907 |
| 1728690600 | 0.0405491 | 0.00204322 | 5.31 | 0.03849974 | 0.0407137 | 0.03849974 | 5891 |
| 1728604200 | 0.03850588 | -0.000548 | -1.40 | 0.03910191 | 0.03978792 | 0.03798303 | 3800 |
| 1728517800 | 0.03905343 | -0.001833 | -4.48 | 0.04083114 | 0.04238768 | 0.03838313 | 3804 |
| 1728431400 | 0.04088675 | -0.00101 | -2.41 | 0.04192695 | 0.04259961 | 0.04001709 | 5233 |
| 1728345000 | 0.04189675 | 0.00034952 | 0.84 | 0.04153241 | 0.0429826 | 0.03915933 | 113569 |
| 1728258600 | 0.04154723 | 0.00133366 | 3.32 | 0.04013382 | 0.04314659 | 0.04009053 | 1988 |
| 1728172200 | 0.04021357 | -0.000568 | -1.39 | 0.04087329 | 0.0417244 | 0.04001342 | 1072 |
| 1728085800 | 0.04078107 | 0.00087366 | 2.19 | 0.03993475 | 0.04154237 | 0.03976272 | 10019 |
| 1727999400 | 0.03990741 | 0.00014531 | 0.37 | 0.04153241 | 0.04286859 | 0.03875914 | 109237 |
| 1727913000 | 0.0397621 | -0.00179 | -4.31 | 0.04153241 | 0.04286859 | 0.0388788 | 3119 |
| 1727826600 | 0.04155258 | -0.006782 | -14.03 | 0.04849239 | 0.04951758 | 0.04098037 | 3841 |
| 1727740200 | 0.04833441 | -0.005135 | -9.60 | 0.05357905 | 0.05357905 | 0.04730752 | 10395 |
| 1727653800 | 0.05346943 | 0.00447737 | 9.14 | 0.04899865 | 0.05348757 | 0.04726722 | 9028 |
| 1727567400 | 0.04899206 | -0.000914 | -1.83 | 0.04993501 | 0.05069637 | 0.0485433 | 5285 |
| 1727481000 | 0.04990597 | 0.00338959 | 7.29 | 0.04650789 | 0.0504593 | 0.04625442 | 60688 |
| 1727394600 | 0.04651638 | 0.0002386 | 0.52 | 0.04640932 | 0.04858295 | 0.04494359 | 10759 |
| 1727308200 | 0.04627778 | -0.000241 | -0.52 | 0.04644692 | 0.04697013 | 0.0439608 | 8762 |
| 1727221800 | 0.04651857 | 0.00291817 | 6.69 | 0.04358887 | 0.04660355 | 0.04313239 | 2810 |
| 1727135400 | 0.0436004 | 0.00052931 | 1.23 | 0.03968487 | 0.0448695 | 0.03895064 | 110502 |
| 1727049000 | 0.04307109 | -0.004073 | -8.64 | 0.04708548 | 0.04713408 | 0.0420899 | 14250 |
| 1726962600 | 0.04714362 | 1.6E-5 | 0.03 | 0.04645438 | 0.04718304 | 0.04493884 | 2219 |
| 1726876200 | 0.0471272 | 0.00388034 | 8.97 | 0.04321705 | 0.0475662 | 0.04288985 | 63132 |
| 1726789800 | 0.04324686 | -0.00173 | -3.85 | 0.04530811 | 0.04549108 | 0.04307383 | 2157 |
| 1726703400 | 0.04497648 | 0.00488373 | 12.18 | 0.04013065 | 0.04513188 | 0.03962766 | 7823 |
| 1726617000 | 0.04009275 | 0.00030397 | 0.76 | 0.03968487 | 0.04089547 | 0.03895064 | 2216 |
| 1726530600 | 0.03978878 | -0.002143 | -5.11 | 0.04198869 | 0.04199647 | 0.03934754 | 3514 |
| 1726444200 | 0.04193225 | 0.00074334 | 1.80 | 0.04158667 | 0.04400531 | 0.04158667 | 2094 |
| 1726357800 | 0.04118891 | 0.00022635 | 0.55 | 0.04107275 | 0.04260513 | 0.04079945 | 2264 |
| 1726271400 | 0.04096256 | -7.0E-5 | -0.17 | 0.04098626 | 0.04311073 | 0.04018369 | 3181 |
| 1726185000 | 0.04103261 | -0.001594 | -3.74 | 0.0425666 | 0.04276805 | 0.04020273 | 2099 |
| 1726098600 | 0.04262626 | 0.00046942 | 1.11 | 0.04209525 | 0.04422474 | 0.04008597 | 13382 |
| 1726012200 | 0.04215684 | 0.00261027 | 6.60 | 0.03944898 | 0.04334067 | 0.039187 | 24724 |
| 1725925800 | 0.03954657 | 0.00304605 | 8.35 | 0.03764468 | 0.03984334 | 0.0362469 | 110290 |
| 1725839400 | 0.03650052 | -0.00063 | -1.70 | 0.03712329 | 0.0374284 | 0.03558476 | 475 |
| 1725753000 | 0.03713016 | 0.00017032 | 0.46 | 0.03706028 | 0.03777769 | 0.0362424 | 185 |
| 1725666600 | 0.03695984 | -0.000321 | -0.86 | 0.03737947 | 0.03841831 | 0.03582228 | 2977 |
| 1725580200 | 0.03728081 | 0.00031453 | 0.85 | 0.03710886 | 0.03940129 | 0.03641589 | 3506 |
| 1725493800 | 0.03696628 | 0.00061438 | 1.69 | 0.03568865 | 0.03801709 | 0.03430801 | 2458 |
| 1725407400 | 0.0363519 | -0.001397 | -3.70 | 0.03807301 | 0.03842302 | 0.03611663 | 2563 |
| 1725321000 | 0.03774862 | 0.00184807 | 5.15 | 0.03764468 | 0.03798128 | 0.03587396 | 110639 |
| 1725234600 | 0.03590055 | -0.001748 | -4.64 | 0.03764468 | 0.03796824 | 0.0356407 | 25614 |
| 1725148200 | 0.03764858 | -0.00013 | -0.34 | 0.03775129 | 0.03893227 | 0.03694714 | 9038 |
| 1725061800 | 0.0377782 | -0.000259 | -0.68 | 0.03821414 | 0.03873641 | 0.0354792 | 2717 |
| 1724975400 | 0.03803706 | -0.003222 | -7.81 | 0.04117802 | 0.04296947 | 0.03744533 | 2938 |
| 1724889000 | 0.04125898 | 0.00031146 | 0.76 | 0.04096144 | 0.04242674 | 0.03923199 | 2175 |
| 1724802600 | 0.04094752 | -0.001875 | -4.38 | 0.04287079 | 0.04577867 | 0.03953338 | 4957 |
|
LOOKS/BTC 0 BTC
-
|
LOOKS/EUR 0 €
-
|
|
LOOKS/USD $ 0,054923
+2,88%
|
LOOKS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
