Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04072 | OKX | 1945759.76989 | /cdn/crypto/logos/exchanges/OKEX.png | $ 81.181,06 | 1726025162 | LOOKS/USDT | https://www.okx.com/trade-spot/LOOKS-USDT | USDT | 1 | https://www.okx.com/trade-spot/LOOKS-USDT | 81.7371269847 | Recentemente |
| 0.04072 | LBank | 236288.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.818,44 | 1726025161 | LOOKS/USDT | https://www.lbank.info/exchange/looks/usdt | USDT | 2 | https://www.lbank.info/exchange/looks/usdt | 9.92596487416 | Recentemente |
| 0.0413 | Gate.io | 67476.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.826,07 | 1726023275 | LOOKS/USDT | https://gate.io/trade/LOOKS_USDT | USDT | 3 | https://gate.io/trade/LOOKS_USDT | 2.83454909581 | 31 mins atrás |
| 0.0414 | HTX | 49321.6566 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.072,01 | 1726024534 | LOOKS/USDT | https://www.huobi.com/en-us/exchange/looks_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/looks_usdt | 2.07189529303 | 10 mins atrás |
| 0.0408 | Kucoin | 48128.6638 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.997,20 | 1726025069 | LOOKS/USDT | https://trade.kucoin.com/LOOKS-USDT | USDT | 5 | https://trade.kucoin.com/LOOKS-USDT | 2.02178026573 | Recentemente |
| 0.040947 | LATOKEN | 33245.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.388,72 | 1726024655 | LOOKS/USDT | https://exchange.latoken.com/exchange/LOOKS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LOOKS-USDT | 1.39656217197 | 8 mins atrás |
| 1.76E-5 | Gate.io | 288.549 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,005089 | 1726023275 | LOOKS/ETH | https://gate.io/trade/LOOKS_ETH | ETH | 7 | https://gate.io/trade/LOOKS_ETH | 0.012121314573 | 31 mins atrás |
| 1.567E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012923 | LOOKS/ETH | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | ETH | 8 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | 3 horas atrás |
| 0.142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726024897 | LOOKS/USDT | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | 0 | Recentemente |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | LOOKS/USDT | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | USDT | 10 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOOKS/USDT | https://poloniex.com/exchange#USDT_LOOKS | USDT | 11 | https://poloniex.com/exchange#USDT_LOOKS | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LOOKS/USDT | https://hitbtc.com/LOOKS-to-USDT | USDT | 12 | https://hitbtc.com/LOOKS-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03568865 | 0.00558335 | 15.6446097008 | 0.03430801 | 0.04334067 | 20659.8261255 | CX |
| 4 | 0.03496836 | 0.00630364 | 18.0266961333 | 0.03176299 | 0.05154281 | 34167.1582684 | CX |
| 12 | 0.05119462 | -0.00992262 | -19.3821538279 | 0.0272456 | 0.05948138 | 2756251.54848 | CX |
| 26 | 0.12277322 | -0.08150122 | -66.3835484644 | 0.0272456 | 0.19346857 | 1327297.6832 | CX |
| 52 | 0.05386141 | -0.01258941 | -23.3737104172 | 0.0272456 | 0.19346857 | 779498.173241 | CX |
| 156 | 3.61707053 | -3.57579853 | -98.8589661258 | 0.0272456 | 5.71658042 | 333915.696035 | CX |
| 260 | 3.61707053 | -3.57579853 | -98.8589661258 | 0.0272456 | 5.71658042 | 333915.696035 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.04215684 | 0.00261027 | 6.60 | 0.03944898 | 0.04334067 | 0.039187 | 24724 |
| 1725925800 | 0.03954657 | 0.00304605 | 8.35 | 0.03764468 | 0.03984334 | 0.0362469 | 110290 |
| 1725839400 | 0.03650052 | -0.00063 | -1.70 | 0.03712329 | 0.0374284 | 0.03558476 | 475 |
| 1725753000 | 0.03713016 | 0.00017032 | 0.46 | 0.03706028 | 0.03777769 | 0.0362424 | 185 |
| 1725666600 | 0.03695984 | -0.000321 | -0.86 | 0.03737947 | 0.03841831 | 0.03582228 | 2977 |
| 1725580200 | 0.03728081 | 0.00031453 | 0.85 | 0.03710886 | 0.03940129 | 0.03641589 | 3506 |
| 1725493800 | 0.03696628 | 0.00061438 | 1.69 | 0.03568865 | 0.03801709 | 0.03430801 | 2458 |
| 1725407400 | 0.0363519 | -0.001397 | -3.70 | 0.03807301 | 0.03842302 | 0.03611663 | 2563 |
| 1725321000 | 0.03774862 | 0.00184807 | 5.15 | 0.03764468 | 0.03798128 | 0.03587396 | 110639 |
| 1725234600 | 0.03590055 | -0.001748 | -4.64 | 0.03764468 | 0.03796824 | 0.0356407 | 25614 |
| 1725148200 | 0.03764858 | -0.00013 | -0.34 | 0.03775129 | 0.03893227 | 0.03694714 | 9038 |
| 1725061800 | 0.0377782 | -0.000259 | -0.68 | 0.03821414 | 0.03873641 | 0.0354792 | 2717 |
| 1724975400 | 0.03803706 | -0.003222 | -7.81 | 0.04117802 | 0.04296947 | 0.03744533 | 2938 |
| 1724889000 | 0.04125898 | 0.00031146 | 0.76 | 0.04096144 | 0.04242674 | 0.03923199 | 2175 |
| 1724802600 | 0.04094752 | -0.001875 | -4.38 | 0.04287079 | 0.04577867 | 0.03953338 | 4957 |
| 1724716200 | 0.04282243 | -0.004675 | -9.84 | 0.04748452 | 0.04780059 | 0.04251414 | 4368 |
| 1724629800 | 0.04749749 | -0.000186 | -0.39 | 0.04784498 | 0.05154281 | 0.04515834 | 28666 |
| 1724543400 | 0.04768316 | 0.00460929 | 10.70 | 0.04311609 | 0.05073081 | 0.04216491 | 14645 |
| 1724457000 | 0.04307387 | 0.00382392 | 9.74 | 0.03920547 | 0.0434106 | 0.03908373 | 23452 |
| 1724370600 | 0.03924995 | -0.000816 | -2.04 | 0.0335267 | 0.0408987 | 0.0328827 | 144671 |
| 1724284200 | 0.0400658 | 0.00436539 | 12.23 | 0.03568035 | 0.04038128 | 0.0351316 | 37127 |
| 1724197800 | 0.03570041 | 0.00039141 | 1.11 | 0.03552815 | 0.03671408 | 0.03487475 | 39003 |
| 1724111400 | 0.035309 | -0.000511 | -1.43 | 0.0335267 | 0.04033896 | 0.0328827 | 137791 |
| 1724025000 | 0.03582018 | 0.00231345 | 6.90 | 0.03357216 | 0.03639936 | 0.0330741 | 40231 |
| 1723938600 | 0.03350673 | 0.00070328 | 2.14 | 0.03278575 | 0.03351702 | 0.03223683 | 34153 |
| 1723852200 | 0.03280345 | -0.000182 | -0.55 | 0.03293156 | 0.03351503 | 0.03176299 | 44010 |
| 1723765800 | 0.03298549 | -0.000466 | -1.39 | 0.0335267 | 0.03501976 | 0.03249136 | 47047 |
| 1723679400 | 0.0334518 | -0.001359 | -3.90 | 0.03496836 | 0.03579166 | 0.03337936 | 56247 |
| 1723593000 | 0.03481104 | -0.000772 | -2.17 | 0.03537488 | 0.03562333 | 0.03408205 | 61216 |
| 1723506600 | 0.03558272 | 0.00232651 | 7.00 | 0.03597967 | 0.03597967 | 0.03334138 | 156411 |
| 1723420200 | 0.03325621 | -0.002559 | -7.15 | 0.035857 | 0.03628666 | 0.03323531 | 60720 |
| 1723333800 | 0.03581509 | 0.00056318 | 1.60 | 0.0353767 | 0.03652243 | 0.03478385 | 58148 |
| 1723247400 | 0.03525191 | -0.000689 | -1.92 | 0.03597967 | 0.03597967 | 0.03397922 | 58108 |
| 1723161000 | 0.03594107 | 0.00320168 | 9.78 | 0.03255844 | 0.03655559 | 0.03208036 | 58863 |
| 1723074600 | 0.03273939 | 0.00014855 | 0.46 | 0.03258986 | 0.03460588 | 0.03180523 | 58831 |
| 1722988200 | 0.03259084 | 0.00254374 | 8.47 | 0.02986991 | 0.03343099 | 0.02986991 | 59301 |
| 1722901800 | 0.0300471 | -0.006552 | -17.90 | 0.03800275 | 0.03890659 | 0.0272456 | 179832 |
| 1722815400 | 0.03659889 | -0.001456 | -3.83 | 0.03800275 | 0.03890659 | 0.03382676 | 54591 |
| 1722729000 | 0.03805524 | -0.000825 | -2.12 | 0.03890497 | 0.03987044 | 0.03635771 | 76171 |
| 1722642600 | 0.0388806 | -0.002787 | -6.69 | 0.04163226 | 0.04191173 | 0.03828389 | 60632 |
| 1722556200 | 0.04166751 | -0.00248 | -5.62 | 0.04424664 | 0.04465792 | 0.03929276 | 60038 |
| 1722469800 | 0.04414712 | -0.00195 | -4.23 | 0.04608375 | 0.04681496 | 0.04389116 | 51993 |
| 1722383400 | 0.04609669 | -0.001641 | -3.44 | 0.04776465 | 0.04877413 | 0.04544874 | 84584 |
| 1722297000 | 0.04773787 | -0.000771 | -1.59 | 0.04654487 | 0.05139017 | 0.04455582 | 136290 |
| 1722210600 | 0.04850852 | -0.000883 | -1.79 | 0.04925653 | 0.05207915 | 0.04726565 | 35752 |
| 1722124200 | 0.04939139 | 0.00118128 | 2.45 | 0.04809831 | 0.04979515 | 0.04732764 | 30374 |
| 1722037800 | 0.04821011 | 0.00325849 | 7.25 | 0.0449393 | 0.04864599 | 0.0449393 | 22995 |
| 1721951400 | 0.04495162 | -0.001573 | -3.38 | 0.04654487 | 0.04669341 | 0.04406838 | 52884 |
| 1721865000 | 0.0465245 | -0.001648 | -3.42 | 0.04820831 | 0.04994588 | 0.04601538 | 216386 |
| 1721778600 | 0.04817219 | -0.004004 | -7.67 | 0.05214751 | 0.05363569 | 0.04796502 | 45658 |
| 1721692200 | 0.05217599 | -0.002666 | -4.86 | 0.05119579 | 0.05358209 | 0.0505715 | 216741790 |
| 1721605800 | 0.05484236 | 0.00189739 | 3.58 | 0.05286186 | 0.05556349 | 0.05203896 | 5746888 |
| 1721519400 | 0.05294497 | -0.001692 | -3.10 | 0.05483446 | 0.05488107 | 0.05284081 | 187349 |
| 1721433000 | 0.05463734 | 0.00324576 | 6.32 | 0.05119579 | 0.0554262 | 0.0505715 | 179965 |
| 1721346600 | 0.05139158 | -0.001627 | -3.07 | 0.05265601 | 0.05467342 | 0.04994781 | 196520 |
| 1721260200 | 0.05301899 | -0.000154 | -0.29 | 0.05316604 | 0.05541351 | 0.05272745 | 179848 |
| 1721173800 | 0.05317312 | 0.00159537 | 3.09 | 0.0515924 | 0.05395559 | 0.0493536 | 202052 |
| 1721087400 | 0.05157775 | 0.00198597 | 4.00 | 0.04844415 | 0.05182424 | 0.04766957 | 253717 |
| 1721001000 | 0.04959178 | 0.00115891 | 2.39 | 0.04844415 | 0.04972824 | 0.04766957 | 201348 |
| 1720914600 | 0.04843287 | 0.00036174 | 0.75 | 0.04822864 | 0.04903254 | 0.04606284 | 227544 |
| 1720828200 | 0.04807113 | 0.00204178 | 4.44 | 0.04600173 | 0.0483536 | 0.0458594 | 201548 |
| 1720741800 | 0.04602935 | -0.000723 | -1.55 | 0.04667118 | 0.04861843 | 0.04575636 | 213947 |
| 1720655400 | 0.04675256 | -0.000499 | -1.06 | 0.04713541 | 0.04804902 | 0.04585932 | 193319 |
| 1720569000 | 0.0472513 | 0.00084845 | 1.83 | 0.04640777 | 0.04840036 | 0.04614236 | 203266 |
| 1720482600 | 0.04640285 | 0.00182253 | 4.09 | 0.04639987 | 0.0493384 | 0.04087631 | 248775 |
| 1720396200 | 0.04458032 | -0.001721 | -3.72 | 0.0462362 | 0.04679679 | 0.04431637 | 202260 |
| 1720309800 | 0.04630113 | 0.00449237 | 10.75 | 0.04151362 | 0.04673757 | 0.04121023 | 217725 |
| 1720223400 | 0.04180876 | -0.005727 | -12.05 | 0.04639987 | 0.04639987 | 0.04087631 | 283356 |
| 1720137000 | 0.04753575 | -0.004193 | -8.11 | 0.05167636 | 0.05387316 | 0.04730509 | 190023 |
| 1720050600 | 0.05172898 | -0.004746 | -8.40 | 0.05649788 | 0.05655269 | 0.05148722 | 174567 |
| 1719964200 | 0.0564754 | 0.00129775 | 2.35 | 0.05525747 | 0.05676782 | 0.05451134 | 178816 |
| 1719877800 | 0.05517765 | -0.001333 | -2.36 | 0.05467135 | 0.05666304 | 0.05272093 | 227133 |
| 1719791400 | 0.05651084 | 0.00374171 | 7.09 | 0.05273499 | 0.05652022 | 0.05220265 | 174187 |
| 1719705000 | 0.05276913 | -0.000922 | -1.72 | 0.05338727 | 0.05520492 | 0.05238943 | 173612 |
| 1719618600 | 0.05369163 | -0.002741 | -4.86 | 0.05676955 | 0.05779854 | 0.05296488 | 184145 |
| 1719532200 | 0.05643306 | 0.00280074 | 5.22 | 0.05356026 | 0.05948138 | 0.05323723 | 176974 |
| 1719445800 | 0.05363232 | -0.000807 | -1.48 | 0.05467135 | 0.0558822 | 0.05239285 | 233990 |
| 1719359400 | 0.05443976 | -0.00035 | -0.64 | 0.05467135 | 0.0558822 | 0.05272093 | 181958 |
| 1719273000 | 0.05479014 | 0.0043232 | 8.57 | 0.05055991 | 0.05479014 | 0.04764627 | 188678 |
| 1719186600 | 0.05046694 | -0.002853 | -5.35 | 0.05328472 | 0.0545452 | 0.04997798 | 199174 |
| 1719100200 | 0.05331996 | -0.001199 | -2.20 | 0.05448325 | 0.0557197 | 0.05328548 | 180039 |
| 1719013800 | 0.05451923 | 0.00126382 | 2.37 | 0.05322206 | 0.05628517 | 0.05186425 | 166713 |
| 1718927400 | 0.05325541 | 0.00189234 | 3.68 | 0.05154692 | 0.05621114 | 0.05149569 | 181531 |
| 1718841000 | 0.05136307 | 0.00019508 | 0.38 | 0.05119462 | 0.05382232 | 0.05015655 | 195886 |
| 1718754600 | 0.05116799 | -0.00549 | -9.69 | 0.05681297 | 0.05681297 | 0.04838792 | 194162 |
| 1718668200 | 0.05665822 | -0.00694 | -10.91 | 0.07739166 | 0.07824781 | 0.05662636 | 266783 |
| 1718581800 | 0.06359848 | 0.00078459 | 1.25 | 0.06277089 | 0.06490441 | 0.06256363 | 152334 |
| 1718495400 | 0.06281389 | -0.001001 | -1.57 | 0.06200825 | 0.06546799 | 0.06132844 | 161455 |
| 1718409000 | 0.06381439 | -0.000931 | -1.44 | 0.06540627 | 0.06800409 | 0.06224421 | 139250 |
| 1718322600 | 0.06474534 | -0.008308 | -11.37 | 0.07297814 | 0.07314197 | 0.06373794 | 166054 |
| 1718236200 | 0.07305345 | 0.00125664 | 1.75 | 0.07217082 | 0.07669648 | 0.06958974 | 152703 |
| 1718149800 | 0.07179681 | -0.002264 | -3.06 | 0.0740938 | 0.07490606 | 0.06943169 | 141409 |
|
LOOKS/BTC 0 BTC
-
|
LOOKS/EUR 0 €
-
|
|
LOOKS/USD $ 0,041272
-2,15%
|
LOOKS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
