ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Loom NetworkLOOM
US$ 0,0673
0,00
(
0,00%
)
Info
Posição Posição 354
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0001
Bolsa
GDAX
Venda
US$ 3,00
Último Horário de Negociação
18:00:55
Volume (24h)
$ 4.625.669
Tamanho da Última Negociação
951,50
Volume/Capitalização de Mercado (24h)
0,06%
Preço de Negociação
US$ 0,0665
Capitalização de Mercado Totalmente Diluída
US$ 87.490.000
Data de Gênese
02/03/2018
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,0673-0,093141
Oferta em Circulação 1.239.270.898 / 1.300.000.000
95.33%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.07685Gate.io2456272.88/cdn/crypto/logos/exchanges/GATE.png$ 193.173,581733755199LOOM/USDThttps://gate.io/trade/LOOM_USDTUSDT1https://gate.io/trade/LOOM_USDT72.971730715821 mins atrás
0.07791Kucoin646390.6666/cdn/crypto/logos/exchanges/KUCN.png$ 51.304,251733756049LOOM/USDThttps://trade.kucoin.com/LOOM-USDTUSDT2https://trade.kucoin.com/LOOM-USDT19.2031781347 mins atrás
7.8E-7Kucoin186671.2848/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1473861733756433LOOM/BTChttps://trade.kucoin.com/LOOM-BTCBTC3https://trade.kucoin.com/LOOM-BTC5.54568950287Recentemente
7.6E-7Upbit76725.9471159/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0637631733756259LOOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOMBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM2.27939867653Recentemente
1.92E-5LATOKEN0.1/cdn/crypto/logos/exchanges/LATK.pngETH 0,000001911733706909LOOM/ETHhttps://exchange.latoken.com/exchange/LOOM-ETHETH5https://exchange.latoken.com/exchange/LOOM-ETH2.97083159245E-614 horas atrás
1.16E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733702520LOOM/BTChttps://hitbtc.com/LOOM-to-BTCBTC6https://hitbtc.com/LOOM-to-BTC015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LOOM/USDThttps://poloniex.com/exchange#USDT_LOOMUSDT7https://poloniex.com/exchange#USDT_LOOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LOOM/ETHhttps://poloniex.com/exchange#ETH_LOOMETH8https://poloniex.com/exchange#ETH_LOOM0-
1.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733756356LOOM/ETHhttps://hitbtc.com/LOOM-to-ETHETH9https://hitbtc.com/LOOM-to-ETH0Recentemente
0.0673Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001733702533LOOM/USDhttps://pro.coinbase.com/trade/LOOM-USDUSD10https://pro.coinbase.com/trade/LOOM-USD015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LOOM/BTChttps://poloniex.com/exchange#BTC_LOOMBTC11https://poloniex.com/exchange#BTC_LOOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LOOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LOOMBTC12https://bittrex.com/Market/Index?MarketName=BTC-LOOM0-
5.835E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733702534LOOM/ETHhttps://trade.kucoin.com/LOOM-ETHETH13https://trade.kucoin.com/LOOM-ETH015 horas atrás
2.003E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733702522LOOM/ETHhttps://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75dETH14https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d015 horas atrás
2.32E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733702534LOOM/BTChttps://www.huobi.com/en-us/exchange/loom_btcBTC15https://www.huobi.com/en-us/exchange/loom_btc015 horas atrás
3.235E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733702534LOOM/ETHhttps://www.huobi.com/en-us/exchange/loom_ethETH16https://www.huobi.com/en-us/exchange/loom_eth015 horas atrás
0.04831Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001733702539LOOM/USDThttps://www.binance.com/en/trade/LOOM_USDTUSDT17https://www.binance.com/en/trade/LOOM_USDT015 horas atrás
3.231E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733702538LOOM/ETHhttps://www.binance.com/en/trade/LOOM_ETHETH18https://www.binance.com/en/trade/LOOM_ETH015 horas atrás
0.044889HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001733702534LOOM/USDThttps://www.huobi.com/en-us/exchange/loom_usdtUSDT19https://www.huobi.com/en-us/exchange/loom_usdt015 horas atrás
8.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733702531LOOM/BTChttps://exchange.latoken.com/exchange/LOOM-BTCBTC20https://exchange.latoken.com/exchange/LOOM-BTC015 horas atrás
7.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733702538LOOM/BTChttps://www.binance.com/en/trade/LOOM_BTCBTC21https://www.binance.com/en/trade/LOOM_BTC015 horas atrás
2.003E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733702522LOOM/ETHhttps://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0ETH22https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0015 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LOOM/ETHhttps://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0ETH23https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db00-
0.042505Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001733702529LOOM/EURhttps://account.bitvavo.com/markets/LOOM-EUREUR24https://account.bitvavo.com/markets/LOOM-EUR015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0673000.06730.06730CX
40.0673000.06730.06730CX
120.0673000.06730.06730CX
260.0673000.06730.06730CX
520.0673000.06730.093141186259.23250734CX
1560.1238-0.0565-45.63812600970.03120.15973895234.75188CX
2600.021658460.04564154210.7330807450.0003840417821.10230814504961.4678CX

Sobre LOOM

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17337018000.067300.000.06730.06730.06730
17336154000.067300.000.06730.06730.06730
17335290000.067300.000.06730.06730.06730
17334426000.067300.000.06730.06730.06730
17333562000.067300.000.06730.06730.06730
17332698000.067300.000.06730.06730.06730
17331834000.067300.000.06730.06730.06730
17330970000.067300.000.06730.06730.06730
17330106000.067300.000.06730.06730.06730
17329242000.067300.000.06730.06730.06730
17328378000.067300.000.06730.06730.06730
17327514000.067300.000.06730.06730.06730
17326650000.067300.000.06730.06730.06730
17325786000.067300.000.06730.06730.06730
17324922000.067300.000.06730.06730.06730
17324058000.067300.000.06730.06730.06730
17323194000.067300.000.06730.06730.06730
17322330000.067300.000.06730.06730.06730
17321466000.067300.000.06730.06730.06730
17320602000.067300.000.06730.06730.06730
17319738000.067300.000000
17318874000.067300.000.06730.06730.06730
17318010000.067300.000.06730.06730.06730
17317146000.067300.000.06730.06730.06730
17316282000.067300.000.06730.06730.06730
17315418000.067300.000.06730.06730.06730
17314554000.067300.000.06730.06730.06730
17313690000.067300.000.06730.06730.06730
17312826000.067300.000.06730.06730.06730
17311962000.067300.000.06730.06730.06730
17311098000.067300.000.06730.06730.06730
17310234000.067300.000.06730.06730.06730
17309370000.067300.000.06730.06730.06730
17308506000.067300.000.06730.06730.06730
17307642000.067300.000000
17306778000.067300.000.06730.06730.06730
17305914000.067300.000.06730.06730.06730
17305050000.067300.000.06730.06730.06730
17304186000.067300.000.06730.06730.06730
17303322000.067300.000.06730.06730.06730
17302458000.067300.000.06730.06730.06730
17301594000.067300.000000
17300730000.067300.000.06730.06730.06730
17299866000.067300.000.06730.06730.06730
17299002000.067300.000.06730.06730.06730
17298138000.067300.000.06730.06730.06730
17297274000.067300.000.06730.06730.06730
17296410000.067300.000.06730.06730.06730
17295546000.067300.000000
17294682000.067300.000.06730.06730.06730
17293818000.067300.000.06730.06730.06730
17292954000.067300.000000
17292090000.067300.000000
17291226000.067300.000.06730.06730.06730
17290362000.067300.000.06730.06730.06730
17289498000.067300.000000
17288634000.067300.000.06730.06730.06730
17287770000.067300.000.06730.06730.06730
17286906000.067300.000.06730.06730.06730
17286042000.067300.000.06730.06730.06730
17285178000.067300.000.06730.06730.06730
17284314000.067300.000.06730.06730.06730
17283450000.067300.000000
17282586000.067300.000.06730.06730.06730
17281722000.067300.000.06730.06730.06730
17280858000.067300.000.06730.06730.06730
17279994000.067300.000000
17279130000.067300.000.06730.06730.06730
17278266000.067300.000.06730.06730.06730
17277402000.067300.000.06730.06730.06730
17276538000.067300.000.06730.06730.06730
17275674000.067300.000.06730.06730.06730
17274810000.067300.000.06730.06730.06730
17273946000.067300.000.06730.06730.06730
17273082000.067300.000.06730.06730.06730
17272218000.067300.000.06730.06730.06730
17271354000.067300.000000
17270490000.067300.000.06730.06730.06730
17269626000.067300.000.06730.06730.06730
17268762000.067300.000.06730.06730.06730
17267898000.067300.000.06730.06730.06730
17267034000.067300.000.06730.06730.06730
17266170000.067300.000.06730.06730.06730
17265306000.067300.000.06730.06730.06730
17264442000.067300.000.06730.06730.06730
17263578000.067300.000.06730.06730.06730
17262714000.067300.000.06730.06730.06730
17261850000.067300.000.06730.06730.06730
17260986000.067300.000.06730.06730.06730
17260122000.067300.000.06730.06730.06730
17259258000.067300.000000
17258394000.067300.000.06730.06730.06730
17257530000.067300.000.06730.06730.06730