Loom NetworkLOOM

US$ 0,0673

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 349

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0001

Bolsa

GDAX

Venda

US$ 3,00

Último Horário de Negociação

18:00:55

Volume (24h)

$ 3.878.506

Tamanho da Última Negociação

951,50

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,0665

Capitalização de Mercado Totalmente Diluída

US$ 87.490.000

Data de Gênese

02/03/2018

Variação Diária 0,0673-0,0673

Variação de 52 Semanas 0,0673-0,093141

Oferta em Circulação 1.239.270.898 / 1.300.000.000

95.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.07802	Gate.io	1998095.88	/cdn/crypto/logos/exchanges/GATE.png	$ 157.205,29	1733577576	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	1	https://gate.io/trade/LOOM_USDT	96.7245110344	11 mins atrás
0.07839	Kucoin	38620.0348	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.038,04	1733577489	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	2	https://trade.kucoin.com/LOOM-USDT	1.86953189762	12 mins atrás
7.8E-7	Kucoin	19977.1621	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015773	1733577864	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	3	https://trade.kucoin.com/LOOM-BTC	0.967061318388	6 mins atrás
8.2E-7	Upbit	9066.53111557	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007178	1733565467	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	0.438895749553	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	5	https://poloniex.com/exchange#ETH_LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	6	https://poloniex.com/exchange#USDT_LOOM	0	-
1.16E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733529720	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	7	https://hitbtc.com/LOOM-to-BTC	0	13 horas atrás
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733578173	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	8	https://hitbtc.com/LOOM-to-ETH	0	Recentemente
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1733529732	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	9	https://trade.kucoin.com/LOOM-ETH	0	13 horas atrás
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1733529737	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	10	https://pro.coinbase.com/trade/LOOM-USD	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LOOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	12	https://poloniex.com/exchange#BTC_LOOM	0	-
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733529722	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	13	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	13 horas atrás
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733529738	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	14	https://www.huobi.com/en-us/exchange/loom_btc	0	13 horas atrás
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733529738	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	15	https://www.huobi.com/en-us/exchange/loom_eth	0	13 horas atrás
0.04831	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1733529737	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	16	https://www.binance.com/en/trade/LOOM_USDT	0	13 horas atrás
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733529737	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	17	https://www.binance.com/en/trade/LOOM_ETH	0	13 horas atrás
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1733529738	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	18	https://www.huobi.com/en-us/exchange/loom_usdt	0	13 horas atrás
1.967E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733529735	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	19	https://exchange.latoken.com/exchange/LOOM-ETH	0	13 horas atrás
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733529737	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	20	https://www.binance.com/en/trade/LOOM_BTC	0	13 horas atrás
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733529722	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	21	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOOM/ETH	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	22	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	-
8.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733529735	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	23	https://exchange.latoken.com/exchange/LOOM-BTC	0	13 horas atrás
0.042505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1733529729	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	24	https://account.bitvavo.com/markets/LOOM-EUR	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0673	0	0	0.0673	0.0673	0	CX
4	0.0673	0	0	0.0673	0.0673	0	CX
12	0.0673	0	0	0.0673	0.0673	0	CX
26	0.0673	0	0	0.0673	0.0673	0	CX
52	0.0673	0	0	0.0673	0.09314118	6259.23250734	CX
156	0.1152	-0.0479	-41.5798611111	0.0312	0.1597	3911230.79951	CX
260	0.02097081	0.04632919	220.922272435	0.00038404	17821.102308	14578541.3077	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

Pepeto and Pepe Unchained Compete for Dominance in the Next Memecoin Era

London, united kingdom, December 6th, 2024, ChainwirePepeto: Low Price and Big Announcements AheadPepeto has captured the crypto community’s...

Credible Finance Targets $500M in Transactions on Plume’s Blockchain by 2025

New York City, United States, December 6th, 2024, ChainwirePlume Network is proud to partner with Credible Finance, a full-stack payment financing...

Anaxi Labs and Carnegie Mellon University’s CyLab Unveil a Breakthrough Proof System

Pittsburgh, United states, December 6th, 2024, ChainwireAnaxi Labs, in collaboration with Carnegie Mellon University’s CyLab, the...

1 BTC Lottery: FUJIYAMA TAP Launches Globally on Telegram - A New Gaming Experience Celebrating Mt. Fuji

Honolulu, United States of America, December 6th, 2024, ChainwireFUJIYAMA TAP, a casual tap-based game for Telegram users, will officially launch...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1733529000	0.0673	0.0673	0.0673	0.0673
1733442600	0.0673	0.0673	0.0673	0.0673
1733356200	0.0673	0.0673	0.0673	0.0673
1733269800	0.0673	0.0673	0.0673	0.0673
1733183400	0.0673	0.0673	0.0673	0.0673
1733097000	0.0673	0.0673	0.0673	0.0673
1733010600	0.0673	0.0673	0.0673	0.0673
1732924200	0.0673	0.0673	0.0673	0.0673
1732837800	0.0673	0.0673	0.0673	0.0673
1732751400	0.0673	0.0673	0.0673	0.0673
1732665000	0.0673	0.0673	0.0673	0.0673
1732578600	0.0673	0.0673	0.0673	0.0673
1732492200	0.0673	0.0673	0.0673	0.0673
1732405800	0.0673	0.0673	0.0673	0.0673
1732319400	0.0673	0.0673	0.0673	0.0673
1732233000	0.0673	0.0673	0.0673	0.0673
1732146600	0.0673	0.0673	0.0673	0.0673
1732060200	0.0673	0.0673	0.0673	0.0673
1731973800	0.0673	0	0	0
1731887400	0.0673	0.0673	0.0673	0.0673
1731801000	0.0673	0.0673	0.0673	0.0673
1731714600	0.0673	0.0673	0.0673	0.0673
1731628200	0.0673	0.0673	0.0673	0.0673
1731541800	0.0673	0.0673	0.0673	0.0673
1731455400	0.0673	0.0673	0.0673	0.0673
1731369000	0.0673	0.0673	0.0673	0.0673
1731282600	0.0673	0.0673	0.0673	0.0673
1731196200	0.0673	0.0673	0.0673	0.0673
1731109800	0.0673	0.0673	0.0673	0.0673
1731023400	0.0673	0.0673	0.0673	0.0673
1730937000	0.0673	0.0673	0.0673	0.0673
1730850600	0.0673	0.0673	0.0673	0.0673
1730764200	0.0673	0	0	0
1730677800	0.0673	0.0673	0.0673	0.0673
1730591400	0.0673	0.0673	0.0673	0.0673
1730505000	0.0673	0.0673	0.0673	0.0673
1730418600	0.0673	0.0673	0.0673	0.0673
1730332200	0.0673	0.0673	0.0673	0.0673
1730245800	0.0673	0.0673	0.0673	0.0673
1730159400	0.0673	0	0	0
1730073000	0.0673	0.0673	0.0673	0.0673
1729986600	0.0673	0.0673	0.0673	0.0673
1729900200	0.0673	0.0673	0.0673	0.0673
1729813800	0.0673	0.0673	0.0673	0.0673
1729727400	0.0673	0.0673	0.0673	0.0673
1729641000	0.0673	0.0673	0.0673	0.0673
1729554600	0.0673	0	0	0
1729468200	0.0673	0.0673	0.0673	0.0673
1729381800	0.0673	0.0673	0.0673	0.0673
1729295400	0.0673	0	0	0
1729209000	0.0673	0	0	0
1729122600	0.0673	0.0673	0.0673	0.0673
1729036200	0.0673	0.0673	0.0673	0.0673
1728949800	0.0673	0	0	0
1728863400	0.0673	0.0673	0.0673	0.0673
1728777000	0.0673	0.0673	0.0673	0.0673
1728690600	0.0673	0.0673	0.0673	0.0673
1728604200	0.0673	0.0673	0.0673	0.0673
1728517800	0.0673	0.0673	0.0673	0.0673
1728431400	0.0673	0.0673	0.0673	0.0673
1728345000	0.0673	0	0	0
1728258600	0.0673	0.0673	0.0673	0.0673
1728172200	0.0673	0.0673	0.0673	0.0673
1728085800	0.0673	0.0673	0.0673	0.0673
1727999400	0.0673	0	0	0
1727913000	0.0673	0.0673	0.0673	0.0673
1727826600	0.0673	0.0673	0.0673	0.0673
1727740200	0.0673	0.0673	0.0673	0.0673
1727653800	0.0673	0.0673	0.0673	0.0673
1727567400	0.0673	0.0673	0.0673	0.0673
1727481000	0.0673	0.0673	0.0673	0.0673
1727394600	0.0673	0.0673	0.0673	0.0673
1727308200	0.0673	0.0673	0.0673	0.0673
1727221800	0.0673	0.0673	0.0673	0.0673
1727135400	0.0673	0	0	0
1727049000	0.0673	0.0673	0.0673	0.0673
1726962600	0.0673	0.0673	0.0673	0.0673
1726876200	0.0673	0.0673	0.0673	0.0673
1726789800	0.0673	0.0673	0.0673	0.0673
1726703400	0.0673	0.0673	0.0673	0.0673
1726617000	0.0673	0.0673	0.0673	0.0673
1726530600	0.0673	0.0673	0.0673	0.0673
1726444200	0.0673	0.0673	0.0673	0.0673
1726357800	0.0673	0.0673	0.0673	0.0673
1726271400	0.0673	0.0673	0.0673	0.0673
1726185000	0.0673	0.0673	0.0673	0.0673
1726098600	0.0673	0.0673	0.0673	0.0673
1726012200	0.0673	0.0673	0.0673	0.0673
1725925800	0.0673	0	0	0
1725839400	0.0673	0.0673	0.0673	0.0673
1725753000	0.0673	0.0673	0.0673	0.0673