LordsLORDS

US$ 0,057543

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 1224

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

17:31:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,075667

Capitalização de Mercado Totalmente Diluída

US$ 28.771.350

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,031254-0,091706

Oferta em Circulação 193.296.772 / 500.000.000

38.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.234E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752278522	LORDS/ETH	https://info.uniswap.org/#/tokens/0x686f2404e77ab0d9070a46cdfb0b7fecdd2318b0	ETH	1	https://info.uniswap.org/#/tokens/0x686f2404e77ab0d9070a46cdfb0b7fecdd2318b0	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.05765685	-0.00011415	-0.19798167954	0.04750824	0.05986025	0	CX
12	0.03549669	0.02204601	62.1072274626	0.03500342	0.06428625	0	CX
26	0.07332367	-0.01578097	-21.522340603	0.03125366	0.07876078	0	CX
52	0.06920395	-0.01166125	-16.8505554957	0.03125366	0.0917057	0	CX
156	0.10012734	-0.04258464	-42.5304816846	0.03125366	0.66294625	17.6232716	CX
260	0.10012734	-0.04258464	-42.5304816846	0.03125366	0.66294625	17.6232716	CX

Bibliotheca DAO spawned from the desire to graph the Lootverse together, but has grown into something far greater with grand ambitions. It is the manifestation of our collective desire to build an alternative reality where anyone can participate.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752277800	0.0575427	0	0.00	0	0	0
1752191400	0.0575427	0	0.00	0	0	0
1752105000	0.0575427	0	0.00	0	0	0
1752018600	0.0575427	0	0.00	0	0	0
1751932200	0.0575427	0	0.00	0	0	0
1751845800	0.0575427	0	0.00	0	0	0
1751759400	0.0575427	0	0.00	0	0	0
1751673000	0.0575427	0	0.00	0	0	0
1751586600	0.0575427	0	0.00	0	0	0
1751500200	0.0575427	0	0.00	0	0	0
1751413800	0.0575427	0	0.00	0	0	0
1751327400	0.0575427	0	0.00	0.05689327	0.05759162	0.0562548
1751241000	0.0575427	0	0.00	0	0	0
1751154600	0.0575427	0	0.00	0	0	0
1751068200	0.0575427	0	0.00	0.05689327	0.05759162	0.0562548
1750981800	0.0575427	0	0.00	0.05689327	0.05759162	0.0562548
1750895400	0.0575427	0.00288365	5.28	0.05689327	0.05759162	0.0562548
1750809000	0.05465905	0.00046668	0.86	0.0539464	0.05540766	0.05326749
1750722600	0.05419237	0.00445773	8.96	0.04970314	0.05435612	0.04909125
1750636200	0.04973464	7.1E-5	0.14	0.05164918	0.05167085	0.04750824
1750549800	0.0496636	-0.004098	-7.62	0.05366492	0.0546662	0.0496636
1750463400	0.0537621	-0.002623	-4.65	0.05646435	0.05732332	0.05299427
1750377000	0.05638526	5.9E-5	0.10	0.05636694	0.05685306	0.0555741
1750290600	0.05632651	0.00010656	0.19	0.05617638	0.05681866	0.05516349
1750204200	0.05621995	-0.001132	-1.97	0.05664619	0.05840793	0.05490122
1750117800	0.05735147	0.00042625	0.75	0.05689327	0.05986025	0.0562548
1750031400	0.05692522	0.0001881	0.33	0.05658074	0.05708919	0.05568982
1749945000	0.05673712	-0.000894	-1.55	0.05765685	0.05765685	0.05567708
1749858600	0.05763161	-0.001632	-2.75	0.05924143	0.05924143	0.05503414
1749772200	0.05926355	-0.002709	-4.37	0.06180428	0.06220751	0.05858419
1749685800	0.0619725	-0.000749	-1.19	0.06288196	0.06428625	0.06146158
1749599400	0.06272133	0.00255167	4.24	0.05639554	0.06307743	0.05623871
1749513000	0.06016966	0.00412419	7.36	0.05639554	0.06018976	0.05623871
1749426600	0.05604547	-0.000413	-0.73	0.05638638	0.05687965	0.05573159
1749340200	0.05645854	0.00096621	1.74	0.0553078	0.0568057	0.054966
1749253800	0.05549233	0.001518	2.81	0.05374758	0.05656063	0.05327174
1749167400	0.05397433	-0.004338	-7.44	0.05839162	0.05900463	0.05359254
1749081000	0.05831209	0.00035365	0.61	0.05807863	0.05977335	0.05778821
1748994600	0.05795844	-0.000396	-0.68	0.05821334	0.05924903	0.05783401
1748908200	0.05835476	0.00168556	2.97	0.05672081	0.05840636	0.05534712
1748821800	0.0566692	0.00011594	0.21	0.05650277	0.05691829	0.05538711
1748735400	0.05655326	0.00017113	0.30	0.05650634	0.05699358	0.05552428
1748649000	0.05638213	-0.002198	-3.75	0.05884378	0.05914202	0.05614176
1748562600	0.05857972	-0.001133	-1.90	0.05987209	0.06227654	0.05857972
1748476200	0.0597128	0.00020575	0.35	0.05936832	0.06009303	0.05831879
1748389800	0.05950705	0.00221769	3.87	0.0573117	0.06059859	0.05634751
1748303400	0.05728936	0.00036794	0.65	0.05700944	0.05798771	0.05658319
1748217000	0.05692142	0.00040011	0.71	0.05661067	0.05699358	0.05520191
1748130600	0.05652131	0.00042356	0.76	0.05644268	0.05754225	0.05620788
1748044200	0.05609775	-0.003458	-5.81	0.05957318	0.06095692	0.05605374
1747957800	0.05955553	0.00229655	4.01	0.05711489	0.0601185	0.05699715
1747871400	0.05725898	0.00080715	1.43	0.05639554	0.05838134	0.05504106
1747785000	0.05645183	-0.000108	-0.19	0.05650255	0.05780564	0.05466441
1747698600	0.05655951	0.00160289	2.92	0.05581447	0.05661425	0.05260489
1747612200	0.05495662	-0.000348	-0.63	0.05543045	0.05777816	0.05247442
1747525800	0.0553049	-0.001567	-2.76	0.05657269	0.05660531	0.05476583
1747439400	0.05687227	-6.1E-5	-0.11	0.05692321	0.05907321	0.05665044
1747353000	0.05693281	-0.001271	-2.18	0.05841664	0.05904752	0.05541504
1747266600	0.05820418	-0.001642	-2.74	0.05988169	0.06081104	0.05701279
1747180200	0.05984573	0.00414273	7.44	0.05579035	0.06108604	0.05409005
1747093800	0.055703	-0.000301	-0.54	0.05610914	0.05857145	0.05415216
1747007400	0.05600369	-0.001819	-3.15	0.04006611	0.05634148	0.03981658
1746921000	0.05782262	0.00553072	10.58	0.04006611	0.05789053	0.03981658
1746834600	0.0522919	0.00319908	6.52	0.04910197	0.05537438	0.04885154
1746748200	0.04909282	0.00861878	21.29	0.0404727	0.04951571	0.04041864
1746661800	0.04047404	-0.000109	-0.27	0.04068851	0.04129146	0.03998971
1746575400	0.04058262	-0.000121	-0.30	0.04065567	0.04065567	0.03921005
1746489000	0.04070392	0.00036258	0.90	0.04045327	0.04089269	0.03985947
1746402600	0.04034134	-0.000631	-1.54	0.04107678	0.04127873	0.0403333
1746316200	0.04097245	-0.000167	-0.41	0.04117574	0.04126711	0.04051537
1746229800	0.04113933	7.3E-5	0.18	0.04108326	0.04174027	0.04053838
1746143400	0.0410665	0.00099324	2.48	0.0401557	0.04177177	0.04007282
1746057000	0.04007326	1.3E-5	0.03	0.04016888	0.04056876	0.0389308
1745970600	0.04006075	-0.000138	-0.34	0.04020239	0.04113553	0.03982395
1745884200	0.04019837	0.00012086	0.30	0.04000624	0.04071911	0.03914839
1745797800	0.04007751	-0.000598	-1.47	0.04082456	0.04128275	0.03991934
1745711400	0.0406751	0.00072381	1.81	0.04006611	0.0410522	0.03981658
1745625000	0.03995129	0.00040614	1.03	0.0395476	0.04079887	0.03889572
1745538600	0.03954515	0.00393207	11.04	0.03674014	0.03970823	0.03502934
1745452200	0.03561308	0	0.00	0.03674014	0.03679733	0.03502934
1745365800	0.03561308	0.00044077	1.25	0.03674014	0.03679733	0.03502934
1745279400	0.03517231	-0.000243	-0.69	0.03557734	0.03698945	0.03502956
1745193000	0.03541493	-0.00068	-1.88	0.03602593	0.03616041	0.03500342
1745106600	0.0360954	0.000569	1.60	0.03549669	0.03622609	0.0354261
1745020200	0.0355264	0.00017335	0.49	0.03538365	0.035744	0.03516829
1744933800	0.03535305	7.9E-5	0.22	0.03531775	0.03607731	0.03494936
1744847400	0.03527441	-0.000197	-0.56	0.03537606	0.03597588	0.03444157
1744761000	0.03547145	-0.000689	-1.91	0.03626407	0.03707188	0.0354538
1744674600	0.03616064	0.00059179	1.66	0.03566513	0.0377088	0.03566513
1744588200	0.03556885	-0.001214	-3.30	0.03674014	0.03679733	0.03502934
1744501800	0.03678325	0.00175637	5.01	0.03501303	0.0372229	0.03455216