ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Lossless TokenLSS
US$ 0,060875
0,000883
(
1,47%
)
Info
Posição Posição 677
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,059636
Bolsa
GATE
Venda
US$ 0,060796
Último Horário de Negociação
14:27:37
Volume (24h)
$ 16.271
Tamanho da Última Negociação
43,72
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,060352
Capitalização de Mercado Totalmente Diluída
US$ 6.087.471
Data de Gênese
25/05/2021
Variação Diária 0,059527-0,176304
Variação de 52 Semanas 0,049252-0,363168
Oferta em Circulação 64.575.369 / 100.000.000
64.58%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.05984LATOKEN80251.15/cdn/crypto/logos/exchanges/LATK.png$ 4.819,181728920400LSS/USDThttps://exchange.latoken.com/exchange/LSS-USDTUSDT1https://exchange.latoken.com/exchange/LSS-USDT47.081255772411 mins atrás
0.0611Kucoin63186.5016/cdn/crypto/logos/exchanges/KUCN.png$ 3.831,021728920619LSS/USDThttps://trade.kucoin.com/LSS-USDTUSDT2https://trade.kucoin.com/LSS-USDT37.06987181117 mins atrás
0.06033Gate.io26666.46/cdn/crypto/logos/exchanges/GATE.png$ 1.595,981728920857LSS/USDThttps://gate.io/trade/LSS_USDTUSDT3https://gate.io/trade/LSS_USDT15.6445162942Recentemente
2.283E-5Gate.io348.33/cdn/crypto/logos/exchanges/GATE.pngETH 0,0082361728920857LSS/ETHhttps://gate.io/trade/LSS_ETHETH4https://gate.io/trade/LSS_ETH0.204356122289Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LSS/ETHhttps://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320ETH5https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e3200-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.06446712-0.00359241-5.572468570020.059500560.176304453928.57336093CX
40.056379510.00449527.973109379630.054687360.176304453219.8440207CX
120.09211258-0.03123787-33.91270768880.0492520.18413551417345.1259CX
260.17476596-0.11389125-65.16786793030.0492520.2702065707338.034998CX
520.10293036-0.04205565-40.85835316230.0492520.36316767391994.389933CX
1560.62456767-0.56369296-90.25330433770.049252333.28439461161743.37717CX
2600.42144127-0.36056656-85.55558880130.049252333.28439461157402.359675CX

Sobre LSS

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17288634000.05999464-0.002069-3.330.062123990.062206680.05950056803
17287770000.06206334-0.00465-6.970.066851610.06756820.06189068532
17286906000.06671374-0.001601-2.340.068303690.068575770.06646485334
17286042000.068314580.002949234.510.06544650.068763680.062433291185
17285178000.06536535-0.002348-3.470.067328720.068277380.06358751965
17284314000.06771334-0.001516-2.190.069279070.069790430.06691725332
17283450000.069229160.001797242.670.064467120.176304450.064235623346
17282586000.067431920.00526398.470.062044720.068028540.06197781042
17281722000.062168020.00465448.090.057643680.064109240.05720048895
17280858000.05751362-0.007518-11.560.065076240.06617750.057473841337
17279994000.065031690.000713421.110.064467120.070358030.064235623192
17279130000.06431827-0.00018-0.280.064467120.070358030.0641788198
17278266000.06449843-0.004903-7.060.069628110.071419040.06383621625
17277402000.06940127-0.001343-1.900.070995560.071342930.068038361064
17276538000.07074417-0.000483-0.680.071236710.071425980.06979953806
17275674000.07122713-0.002148-2.930.073417960.073572730.07072234332
17274810000.073375260.003929385.660.069433210.073671740.069116311082
17273946000.06944588-0.00158-2.220.07122810.072249940.06654443855
17273082000.071026220.003319394.900.067602540.071363980.06715833979
17272218000.067706830.001882422.860.065807020.068297720.06531598451
17271354000.065824410.004574637.470.05836820.06753890.0566230325045
17270490000.06124978-0.00098-1.570.062152830.062289210.05992201568
17269626000.062229570.000772641.260.061580840.062281610.05989055301
17268762000.061456930.002421154.100.05899510.062014330.05839757597
17267898000.059035780.002874045.120.05681380.059635360.055665111223
17267034000.05616174-0.000669-1.180.056884910.057262490.05468736401
17266170000.05683118-0.00169-2.890.05836820.058744410.056034091138
17265306000.058521040.002217313.940.056379510.058546260.05532344511
17264442000.056303730.002593774.830.054328640.057346410.05409174995
17263578000.05370996-0.000956-1.750.054649720.054791930.053362331370
17262714000.05466561-0.000123-0.220.054727050.055821820.0535945452
17261850000.054788940.000867541.610.053845930.055686450.05384593541
17260986000.0539214-0.001229-2.230.055069650.055618480.05356395259
17260122000.05515023-0.000366-0.660.055379390.055939170.0542215178
17259258000.0555164-4.0E-5-0.070.060748830.060842440.0538093123710
17258394000.055556270.000768861.400.054777280.05619840.054162430
17257530000.054787410.001714593.230.053217050.055774470.05317932865
17256666000.053072820.000135960.260.052975980.053770970.04973281481
17255802000.05293686-0.001437-2.640.054475320.054839390.05222549372
17254938000.054373680.002281524.380.051851380.054879860.04957659521
17254074000.05209216-0.001309-2.450.050527270.053364960.04962142822
17253210000.05340111-0.005347-9.100.060748830.060842440.04925224416
17252346000.05874856-0.002007-3.300.060748830.060842440.057299471003
17251482000.060755120.000208920.350.060351560.061399030.05873649814
17250618000.0605462-0.00145-2.340.061955910.062174620.05973494635
17249754000.06199663-0.000512-0.820.062386350.062986210.06082052844
17248890000.06250901-0.001376-2.150.063753310.06395820.06027245707
17248026000.06388503-0.006547-9.300.070511170.072223660.063386142627
17247162000.07043163-0.001446-2.010.071858070.072530530.06971511181
17246298000.07187771-0.002229-3.010.07435780.074641770.07181398550
17245434000.074106310.002583783.610.071592630.074607650.07130211626
17244570000.07152253-0.003278-4.380.074765760.076568160.07101351600
17243706000.074800540.003554924.990.075634970.18413550.0701046324624
17242842000.071245620.002475893.600.068731070.071635860.0678683652
17241978000.06876973-0.002112-2.980.070898170.071829230.0681642889
17241114000.0708815-0.00026-0.370.075634970.181615450.069516323202
17240250000.071141040.000390080.550.070723620.072560050.070356010
17239386000.07075096-0.003083-4.180.073793890.074715670.07028461296
17238522000.073833720.000575540.790.07313840.074775980.07262090
17237658000.07325818-0.002008-2.670.075634970.076090860.071992154695
17236794000.075266550.000602130.810.075175230.076787370.0745704826605
17235930000.074664420.001992392.740.072247550.076348580.0711596329135
17235066000.07267203-0.00218-2.910.071851930.077142240.0708988844873
17234202000.07485205-0.00134-1.760.076280940.078416320.0748520528551
17233338000.076191790.000318460.420.075473760.076804640.0750124828972
17232474000.075873330.005037237.110.071851930.076430750.0700100328530
17231610000.07083610.005357328.180.065794710.072703190.0644894731173
17230746000.06547878-0.002108-3.120.068281170.068973810.0648651729866
17229882000.067586740.00208263.180.065117870.069299380.0644104228990
17229018000.06550414-0.005288-7.470.073915210.166970680.0641734741043
17228154000.07079209-0.003225-4.360.073915210.075027980.067335429733
17227290000.07401731-0.004848-6.150.078914690.080127590.0731159127401
17226426000.078865260.000558520.710.078240480.079973950.0754812232860
17225562000.07830674-0.001139-1.430.079624540.079668330.0774451833078
17224698000.07944545-0.000659-0.820.080081570.080897710.0785812433217
17223834000.08010406-0.002211-2.690.082360860.083341120.0789849930473
17222970000.08231467-0.001217-1.460.086616830.086796230.0805691946372
17222106000.08353155-0.000795-0.940.084096520.08530230.0831866224515
17221242000.08432677-0.002622-3.020.086746990.087703210.0838786621112
17220378000.086948620.001616721.890.085308510.087499050.0844767915428
17219514000.0853319-0.001247-1.440.086616830.087834540.0836831623218
17218650000.08657893-0.001482-1.680.088126470.088369690.08469457129714
17217786000.08806044-0.001689-1.880.08970060.101955390.087545540494
17216922000.08974959-0.001901-2.070.092112580.093406120.08916954118043929
17216058000.0916505-0.000607-0.660.092112580.093406120.090264062638365
17215194000.092257410.001078271.180.092173790.092773170.09021991106230
17214330000.091179140.003319433.780.087524990.093825470.08699758115516
17213466000.087859710.00437945.250.083442660.088786480.08310921121939
17212602000.08348031-0.003508-4.030.086977020.08728250.08299547119506
17211738000.086988610.001967272.310.085045480.087742970.0840402118726
17210874000.085021340.00063060.750.08239320.086099280.08185861108064
17210010000.084390740.002016732.450.08239320.085469740.08185861116735
17209146000.082374010.000418210.510.081957370.083505550.08151865127006