Lossless TokenLSS

US$ 0,060875

0,000883

(

1,47%

)

Links Oficiais

Website

Código fonte

Info

Posição 677

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,059636

Bolsa

GATE

Venda

US$ 0,060796

Último Horário de Negociação

14:27:37

Volume (24h)

$ 16.271

Tamanho da Última Negociação

43,72

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,060352

Capitalização de Mercado Totalmente Diluída

US$ 6.087.471

Data de Gênese

25/05/2021

Variação Diária 0,059527-0,176304

Variação de 52 Semanas 0,049252-0,363168

Oferta em Circulação 64.575.369 / 100.000.000

64.58%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05984	LATOKEN	80251.15	/cdn/crypto/logos/exchanges/LATK.png	$ 4.819,18	1728920400	LSS/USDT	https://exchange.latoken.com/exchange/LSS-USDT	USDT	1	https://exchange.latoken.com/exchange/LSS-USDT	47.0812557724	11 mins atrás
0.0611	Kucoin	63186.5016	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.831,02	1728920619	LSS/USDT	https://trade.kucoin.com/LSS-USDT	USDT	2	https://trade.kucoin.com/LSS-USDT	37.0698718111	7 mins atrás
0.06033	Gate.io	26666.46	/cdn/crypto/logos/exchanges/GATE.png	$ 1.595,98	1728920857	LSS/USDT	https://gate.io/trade/LSS_USDT	USDT	3	https://gate.io/trade/LSS_USDT	15.6445162942	Recentemente
2.283E-5	Gate.io	348.33	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,008236	1728920857	LSS/ETH	https://gate.io/trade/LSS_ETH	ETH	4	https://gate.io/trade/LSS_ETH	0.204356122289	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LSS/ETH	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	ETH	5	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06446712	-0.00359241	-5.57246857002	0.05950056	0.17630445	3928.57336093	CX
4	0.05637951	0.0044952	7.97310937963	0.05468736	0.17630445	3219.8440207	CX
12	0.09211258	-0.03123787	-33.9127076888	0.049252	0.1841355	1417345.1259	CX
26	0.17476596	-0.11389125	-65.1678679303	0.049252	0.2702065	707338.034998	CX
52	0.10293036	-0.04205565	-40.8583531623	0.049252	0.36316767	391994.389933	CX
156	0.62456767	-0.56369296	-90.2533043377	0.049252	333.28439461	161743.37717	CX
260	0.42144127	-0.36056656	-85.5555888013	0.049252	333.28439461	157402.359675	CX

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728863400	0.05999464	-0.002069	-3.33	0.06212399	0.06220668	0.05950056	803
1728777000	0.06206334	-0.00465	-6.97	0.06685161	0.0675682	0.06189068	532
1728690600	0.06671374	-0.001601	-2.34	0.06830369	0.06857577	0.06646485	334
1728604200	0.06831458	0.00294923	4.51	0.0654465	0.06876368	0.06243329	1185
1728517800	0.06536535	-0.002348	-3.47	0.06732872	0.06827738	0.06358751	965
1728431400	0.06771334	-0.001516	-2.19	0.06927907	0.06979043	0.06691725	332
1728345000	0.06922916	0.00179724	2.67	0.06446712	0.17630445	0.0642356	23346
1728258600	0.06743192	0.0052639	8.47	0.06204472	0.06802854	0.0619778	1042
1728172200	0.06216802	0.0046544	8.09	0.05764368	0.06410924	0.05720048	895
1728085800	0.05751362	-0.007518	-11.56	0.06507624	0.0661775	0.05747384	1337
1727999400	0.06503169	0.00071342	1.11	0.06446712	0.07035803	0.0642356	23192
1727913000	0.06431827	-0.00018	-0.28	0.06446712	0.07035803	0.0641788	198
1727826600	0.06449843	-0.004903	-7.06	0.06962811	0.07141904	0.06383621	625
1727740200	0.06940127	-0.001343	-1.90	0.07099556	0.07134293	0.06803836	1064
1727653800	0.07074417	-0.000483	-0.68	0.07123671	0.07142598	0.06979953	806
1727567400	0.07122713	-0.002148	-2.93	0.07341796	0.07357273	0.07072234	332
1727481000	0.07337526	0.00392938	5.66	0.06943321	0.07367174	0.06911631	1082
1727394600	0.06944588	-0.00158	-2.22	0.0712281	0.07224994	0.06654443	855
1727308200	0.07102622	0.00331939	4.90	0.06760254	0.07136398	0.06715833	979
1727221800	0.06770683	0.00188242	2.86	0.06580702	0.06829772	0.06531598	451
1727135400	0.06582441	0.00457463	7.47	0.0583682	0.0675389	0.05662303	25045
1727049000	0.06124978	-0.00098	-1.57	0.06215283	0.06228921	0.05992201	568
1726962600	0.06222957	0.00077264	1.26	0.06158084	0.06228161	0.05989055	301
1726876200	0.06145693	0.00242115	4.10	0.0589951	0.06201433	0.05839757	597
1726789800	0.05903578	0.00287404	5.12	0.0568138	0.05963536	0.05566511	1223
1726703400	0.05616174	-0.000669	-1.18	0.05688491	0.05726249	0.05468736	401
1726617000	0.05683118	-0.00169	-2.89	0.0583682	0.05874441	0.05603409	1138
1726530600	0.05852104	0.00221731	3.94	0.05637951	0.05854626	0.05532344	511
1726444200	0.05630373	0.00259377	4.83	0.05432864	0.05734641	0.05409174	995
1726357800	0.05370996	-0.000956	-1.75	0.05464972	0.05479193	0.05336233	1370
1726271400	0.05466561	-0.000123	-0.22	0.05472705	0.05582182	0.0535945	452
1726185000	0.05478894	0.00086754	1.61	0.05384593	0.05568645	0.05384593	541
1726098600	0.0539214	-0.001229	-2.23	0.05506965	0.05561848	0.05356395	259
1726012200	0.05515023	-0.000366	-0.66	0.05537939	0.05593917	0.0542215	178
1725925800	0.0555164	-4.0E-5	-0.07	0.06074883	0.06084244	0.05380931	23710
1725839400	0.05555627	0.00076886	1.40	0.05477728	0.0561984	0.05416243	0
1725753000	0.05478741	0.00171459	3.23	0.05321705	0.05577447	0.05317932	865
1725666600	0.05307282	0.00013596	0.26	0.05297598	0.05377097	0.04973281	481
1725580200	0.05293686	-0.001437	-2.64	0.05447532	0.05483939	0.05222549	372
1725493800	0.05437368	0.00228152	4.38	0.05185138	0.05487986	0.04957659	521
1725407400	0.05209216	-0.001309	-2.45	0.05052727	0.05336496	0.04962142	822
1725321000	0.05340111	-0.005347	-9.10	0.06074883	0.06084244	0.049252	24416
1725234600	0.05874856	-0.002007	-3.30	0.06074883	0.06084244	0.05729947	1003
1725148200	0.06075512	0.00020892	0.35	0.06035156	0.06139903	0.05873649	814
1725061800	0.0605462	-0.00145	-2.34	0.06195591	0.06217462	0.05973494	635
1724975400	0.06199663	-0.000512	-0.82	0.06238635	0.06298621	0.06082052	844
1724889000	0.06250901	-0.001376	-2.15	0.06375331	0.0639582	0.06027245	707
1724802600	0.06388503	-0.006547	-9.30	0.07051117	0.07222366	0.06338614	2627
1724716200	0.07043163	-0.001446	-2.01	0.07185807	0.07253053	0.0697151	1181
1724629800	0.07187771	-0.002229	-3.01	0.0743578	0.07464177	0.07181398	550
1724543400	0.07410631	0.00258378	3.61	0.07159263	0.07460765	0.07130211	626
1724457000	0.07152253	-0.003278	-4.38	0.07476576	0.07656816	0.07101351	600
1724370600	0.07480054	0.00355492	4.99	0.07563497	0.1841355	0.07010463	24624
1724284200	0.07124562	0.00247589	3.60	0.06873107	0.07163586	0.06786836	52
1724197800	0.06876973	-0.002112	-2.98	0.07089817	0.07182923	0.06816428	89
1724111400	0.0708815	-0.00026	-0.37	0.07563497	0.18161545	0.0695163	23202
1724025000	0.07114104	0.00039008	0.55	0.07072362	0.07256005	0.07035601	0
1723938600	0.07075096	-0.003083	-4.18	0.07379389	0.07471567	0.07028461	296
1723852200	0.07383372	0.00057554	0.79	0.0731384	0.07477598	0.0726209	0
1723765800	0.07325818	-0.002008	-2.67	0.07563497	0.07609086	0.07199215	4695
1723679400	0.07526655	0.00060213	0.81	0.07517523	0.07678737	0.07457048	26605
1723593000	0.07466442	0.00199239	2.74	0.07224755	0.07634858	0.07115963	29135
1723506600	0.07267203	-0.00218	-2.91	0.07185193	0.07714224	0.07089888	44873
1723420200	0.07485205	-0.00134	-1.76	0.07628094	0.07841632	0.07485205	28551
1723333800	0.07619179	0.00031846	0.42	0.07547376	0.07680464	0.07501248	28972
1723247400	0.07587333	0.00503723	7.11	0.07185193	0.07643075	0.07001003	28530
1723161000	0.0708361	0.00535732	8.18	0.06579471	0.07270319	0.06448947	31173
1723074600	0.06547878	-0.002108	-3.12	0.06828117	0.06897381	0.06486517	29866
1722988200	0.06758674	0.0020826	3.18	0.06511787	0.06929938	0.06441042	28990
1722901800	0.06550414	-0.005288	-7.47	0.07391521	0.16697068	0.06417347	41043
1722815400	0.07079209	-0.003225	-4.36	0.07391521	0.07502798	0.0673354	29733
1722729000	0.07401731	-0.004848	-6.15	0.07891469	0.08012759	0.07311591	27401
1722642600	0.07886526	0.00055852	0.71	0.07824048	0.07997395	0.07548122	32860
1722556200	0.07830674	-0.001139	-1.43	0.07962454	0.07966833	0.07744518	33078
1722469800	0.07944545	-0.000659	-0.82	0.08008157	0.08089771	0.07858124	33217
1722383400	0.08010406	-0.002211	-2.69	0.08236086	0.08334112	0.07898499	30473
1722297000	0.08231467	-0.001217	-1.46	0.08661683	0.08679623	0.08056919	46372
1722210600	0.08353155	-0.000795	-0.94	0.08409652	0.0853023	0.08318662	24515
1722124200	0.08432677	-0.002622	-3.02	0.08674699	0.08770321	0.08387866	21112
1722037800	0.08694862	0.00161672	1.89	0.08530851	0.08749905	0.08447679	15428
1721951400	0.0853319	-0.001247	-1.44	0.08661683	0.08783454	0.08368316	23218
1721865000	0.08657893	-0.001482	-1.68	0.08812647	0.08836969	0.08469457	129714
1721778600	0.08806044	-0.001689	-1.88	0.0897006	0.10195539	0.0875455	40494
1721692200	0.08974959	-0.001901	-2.07	0.09211258	0.09340612	0.08916954	118043929
1721605800	0.0916505	-0.000607	-0.66	0.09211258	0.09340612	0.09026406	2638365
1721519400	0.09225741	0.00107827	1.18	0.09217379	0.09277317	0.09021991	106230
1721433000	0.09117914	0.00331943	3.78	0.08752499	0.09382547	0.08699758	115516
1721346600	0.08785971	0.0043794	5.25	0.08344266	0.08878648	0.08310921	121939
1721260200	0.08348031	-0.003508	-4.03	0.08697702	0.0872825	0.08299547	119506
1721173800	0.08698861	0.00196727	2.31	0.08504548	0.08774297	0.0840402	118726
1721087400	0.08502134	0.0006306	0.75	0.0823932	0.08609928	0.08185861	108064
1721001000	0.08439074	0.00201673	2.45	0.0823932	0.08546974	0.08185861	116735
1720914600	0.08237401	0.00041821	0.51	0.08195737	0.08350555	0.08151865	127006