Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LNT/ETH | https://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d99401163644 | ETH | 1 | https://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d99401163644 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 656.27887 | -560.63000962 | -85.4255767247 | 109.844774 | 662.9460175 | 0.03965 | CX |
| 260 | 0.06503025 | 95.58383013 | 146983.642428 | 0.058821 | 41664738838.6 | 0.1167717 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 95.84155932 | -1.01 | -1.04 | 96.82131058 | 96.82131058 | 94.87965057 | 0 |
| 1726271400 | 96.84946207 | 3.13 | 3.34 | 93.61204039 | 97.64682337 | 92.69810812 | 0 |
| 1726185000 | 93.71790586 | 0.8 | 0.86 | 92.78533809 | 94.62906263 | 91.89876432 | 0 |
| 1726098600 | 92.91539006 | -1.79 | -1.89 | 94.56522615 | 94.57196664 | 90.45867668 | 0 |
| 1726012200 | 94.70360461 | 1.03 | 1.10 | 93.43797693 | 95.07353902 | 92.07203477 | 0 |
| 1725925800 | 93.66913637 | 2.42 | 2.65 | 99.57381288 | 99.72725834 | 90.19619375 | 0 |
| 1725839400 | 91.25127998 | 1.26 | 1.40 | 89.9717748 | 92.30596971 | 88.96188956 | 0 |
| 1725753000 | 89.9884278 | 1.87 | 2.12 | 88.36079571 | 91.5577744 | 88.12646427 | 0 |
| 1725666600 | 88.12130977 | -5.79 | -6.17 | 93.98197479 | 95.39232494 | 85.51194393 | 0 |
| 1725580200 | 93.91258731 | -3.03 | -3.12 | 97.119875 | 97.76894534 | 93.1663745 | 0 |
| 1725493800 | 96.93867455 | -0.12 | -0.13 | 95.9359263 | 98.65036461 | 91.72707986 | 0 |
| 1725407400 | 97.06079652 | -3.53 | -3.51 | 100.57259613 | 101.11461149 | 96.62781862 | 0 |
| 1725321000 | 100.58687013 | 4.21 | 4.37 | 99.57381288 | 101.55432988 | 96.52393565 | 0 |
| 1725234600 | 96.37485169 | -3.21 | -3.22 | 99.57381288 | 99.72725834 | 95.41889043 | 0 |
| 1725148200 | 99.58412188 | -0.61 | -0.61 | 100.12296524 | 100.38584468 | 98.84980406 | 0 |
| 1725061800 | 100.19433523 | -0.02 | -0.02 | 100.14477274 | 100.66339461 | 96.79157308 | 0 |
| 1724975400 | 100.21059172 | -0.21 | -0.21 | 100.22764122 | 102.92027204 | 99.44455391 | 0 |
| 1724889000 | 100.42470167 | 2.74 | 2.80 | 97.48624091 | 101.27876245 | 95.96883579 | 0 |
| 1724802600 | 97.68766286 | -8.7 | -8.18 | 106.50542413 | 107.0529905 | 95.50255191 | 0 |
| 1724716200 | 106.38528466 | -2.47 | -2.27 | 108.83010305 | 109.55450836 | 105.78736281 | 0 |
| 1724629800 | 108.85984054 | -0.62 | -0.56 | 109.84672879 | 110.69167008 | 108.50616263 | 0 |
| 1724543400 | 109.47520838 | -0.14 | -0.13 | 109.72738232 | 111.70195182 | 108.50259413 | 0 |
| 1724457000 | 109.61993085 | 5.59 | 5.38 | 103.97971977 | 110.84947704 | 103.97813377 | 0 |
| 1724370600 | 104.02809276 | -0.21 | -0.20 | 105.67039534 | 105.97371777 | 102.63677461 | 0 |
| 1724284200 | 104.23942721 | 1.96 | 1.92 | 102.22005321 | 104.81038706 | 100.93697954 | 0 |
| 1724197800 | 102.2775457 | -2.2 | -2.11 | 104.50230664 | 106.82777855 | 101.37709443 | 0 |
| 1724111400 | 104.47772365 | 0.28 | 0.26 | 105.67039534 | 105.97371777 | 101.82196731 | 0 |
| 1724025000 | 104.20175971 | 0.57 | 0.55 | 103.59035687 | 106.28021219 | 103.05191 | 0 |
| 1723938600 | 103.63040336 | 0.73 | 0.71 | 102.84454056 | 104.12920023 | 102.65342761 | 0 |
| 1723852200 | 102.90005054 | 0.8 | 0.79 | 101.93100479 | 104.21325821 | 101.20977147 | 0 |
| 1723765800 | 102.09793125 | -3.5 | -3.32 | 105.67039534 | 106.00305876 | 100.33350669 | 0 |
| 1723679400 | 105.60219736 | -1.31 | -1.23 | 107.06528199 | 109.75553381 | 104.77628807 | 0 |
| 1723593000 | 106.91381903 | -1.7 | -1.56 | 107.97643876 | 108.41219215 | 103.63040336 | 0 |
| 1723506600 | 108.6108386 | 7.18 | 7.08 | 106.46220564 | 109.000598 | 100.45483566 | 0 |
| 1723420200 | 101.43141491 | -1.92 | -1.86 | 103.4737859 | 107.37058692 | 100.82477007 | 0 |
| 1723333800 | 103.35285343 | 0.5 | 0.49 | 102.83621406 | 104.72950108 | 102.42900866 | 0 |
| 1723247400 | 102.85048806 | -3.5 | -3.29 | 106.46220564 | 107.19017946 | 101.4746334 | 0 |
| 1723161000 | 106.34801367 | 13.29 | 14.29 | 92.67352512 | 107.8444043 | 92.07996477 | 0 |
| 1723074600 | 93.05495803 | -4.25 | -4.37 | 97.59726088 | 101.02738152 | 91.78814085 | 0 |
| 1722988200 | 97.30622995 | 0.68 | 0.71 | 96.05368677 | 101.092011 | 96.05368677 | 0 |
| 1722901800 | 96.62345713 | -10.55 | -9.84 | 115.11145446 | 116.12530471 | 86.72761262 | 0 |
| 1722815400 | 107.17471596 | -8.1 | -7.02 | 115.11145446 | 116.12530471 | 105.11212349 | 0 |
| 1722729000 | 115.27045092 | -3.04 | -2.57 | 118.38694014 | 119.56137284 | 113.42117539 | 0 |
| 1722642600 | 118.31279466 | -8.68 | -6.83 | 126.88076099 | 127.43863635 | 117.65182932 | 0 |
| 1722556200 | 126.98821247 | -1.06 | -0.83 | 128.33789813 | 128.40847511 | 122.0969897 | 0 |
| 1722469800 | 128.0492462 | -1.85 | -1.43 | 129.86640524 | 132.72873802 | 127.49335334 | 0 |
| 1722383400 | 129.90288323 | -1.54 | -1.17 | 131.51862033 | 133.44719584 | 128.35058612 | 0 |
| 1722297000 | 131.44487134 | 1.66 | 1.28 | 132.29417413 | 134.66008903 | 123.36856488 | 0 |
| 1722210600 | 129.78155426 | 0.69 | 0.53 | 128.74232803 | 130.12531968 | 126.97036997 | 0 |
| 1722124200 | 129.09481644 | -0.85 | -0.66 | 129.6463478 | 131.82075325 | 127.13689993 | 0 |
| 1722037800 | 129.94768772 | 4.08 | 3.24 | 125.83638026 | 130.25814714 | 125.80941827 | 0 |
| 1721951400 | 125.87087575 | -6.37 | -4.81 | 132.29417413 | 132.46585859 | 122.70442755 | 0 |
| 1721865000 | 132.23628514 | -5.77 | -4.18 | 138.11122416 | 138.28489112 | 131.12608542 | 0 |
| 1721778600 | 138.00773769 | 1.45 | 1.07 | 136.47843757 | 140.37325609 | 134.93565646 | 0 |
| 1721692200 | 136.55297956 | -3.11 | -2.22 | 139.45258332 | 139.87049422 | 135.78932075 | 0 |
| 1721605800 | 139.65955627 | -0.01 | -0.01 | 139.45258332 | 140.55762855 | 135.9832092 | 0 |
| 1721519400 | 139.67184777 | 0.62 | 0.45 | 139.01445093 | 140.3455011 | 138.10329416 | 0 |
| 1721433000 | 139.04815343 | 3.02 | 2.22 | 135.50820232 | 140.38990909 | 133.94519971 | 0 |
| 1721346600 | 136.02642769 | 1.53 | 1.14 | 134.43725609 | 138.3582436 | 134.19459815 | 0 |
| 1721260200 | 134.49792057 | -2.32 | -1.69 | 136.79643049 | 139.43394783 | 133.92973622 | 0 |
| 1721173800 | 136.81466949 | -1.46 | -1.05 | 138.31224961 | 138.70240551 | 132.84927399 | 0 |
| 1721087400 | 138.27299612 | 9.08 | 7.03 | 126.03740571 | 138.46569507 | 125.47992685 | 0 |
| 1721001000 | 129.19275191 | 3.18 | 2.53 | 126.03740571 | 129.53334533 | 125.47992685 | 0 |
| 1720914600 | 126.00806471 | 1.84 | 1.48 | 124.17306318 | 126.95530298 | 123.49663435 | 0 |
| 1720828200 | 124.17068418 | 1.27 | 1.03 | 122.82615302 | 125.21030692 | 120.82937952 | 0 |
| 1720741800 | 122.899902 | -0.11 | -0.09 | 122.79443303 | 127.41048486 | 121.20010693 | 0 |
| 1720655400 | 123.00854297 | 1.27 | 1.05 | 121.43721387 | 124.873282 | 120.09545821 | 0 |
| 1720569000 | 121.73577829 | 2.19 | 1.83 | 119.56256234 | 123.17546943 | 119.11094895 | 0 |
| 1720482600 | 119.54987434 | 3.64 | 3.14 | 120.79805603 | 123.19450142 | 112.29313317 | 0 |
| 1720396200 | 115.90881576 | -5.67 | -4.66 | 121.40826938 | 121.82023277 | 115.90881576 | 0 |
| 1720309800 | 121.57876433 | 3.34 | 2.82 | 118.16331419 | 122.1211762 | 117.29973741 | 0 |
| 1720223400 | 118.23944217 | -3.6 | -2.95 | 120.79805603 | 123.19450142 | 112.29313317 | 0 |
| 1720137000 | 121.83529977 | -8.81 | -6.74 | 130.75734052 | 131.2248139 | 121.24411842 | 0 |
| 1720050600 | 130.64037305 | -4.83 | -3.56 | 135.51970082 | 135.82579874 | 128.86762199 | 0 |
| 1719964200 | 135.46577683 | -0.85 | -0.62 | 136.25362213 | 137.1846039 | 134.75128401 | 0 |
| 1719877800 | 136.31111462 | 0.1 | 0.07 | 133.07052093 | 139.10247391 | 132.25373114 | 0 |
| 1719791400 | 136.21000714 | 2.52 | 1.88 | 133.77748026 | 136.92291396 | 132.85204949 | 0 |
| 1719705000 | 133.69302578 | -0.11 | -0.09 | 133.80563175 | 134.89164497 | 133.49874083 | 0 |
| 1719618600 | 133.80721775 | -2.71 | -1.99 | 136.75043651 | 138.05492118 | 133.33696887 | 0 |
| 1719532200 | 136.52046656 | 3.03 | 2.27 | 133.56376681 | 137.52281831 | 133.34529536 | 0 |
| 1719445800 | 133.49160383 | -1.08 | -0.80 | 133.07052093 | 135.82104074 | 131.86991924 | 0 |
| 1719359400 | 134.57206606 | 1.62 | 1.22 | 133.07052093 | 135.82104074 | 132.25373114 | 0 |
| 1719273000 | 132.95157096 | -2.62 | -1.93 | 135.54428381 | 135.9935182 | 128.4279036 | 0 |
| 1719186600 | 135.5700563 | -2.97 | -2.14 | 138.54023705 | 139.49421581 | 135.1818829 | 0 |
| 1719100200 | 138.54103005 | -0.92 | -0.66 | 139.5517083 | 139.5517083 | 137.85587823 | 0 |
| 1719013800 | 139.46368532 | 0.18 | 0.13 | 139.19882339 | 140.59093454 | 136.63902003 | 0 |
| 1718927400 | 139.28605337 | -1.55 | -1.10 | 140.85698597 | 143.37277784 | 138.19964364 | 0 |
| 1718841000 | 140.83993647 | 2.92 | 2.12 | 137.99227419 | 142.13490515 | 137.38206085 | 0 |
| 1718754600 | 137.92050771 | -1.01 | -0.73 | 139.30944686 | 139.32253136 | 133.85122924 | 0 |
| 1718668200 | 138.92999646 | -4.59 | -3.20 | 145.91434219 | 146.45477156 | 137.66000728 | 0 |
| 1718581800 | 143.5218618 | 2.17 | 1.54 | 141.25229637 | 144.7145335 | 140.38753009 | 0 |
| 1718495400 | 141.34904235 | 3.39 | 2.45 | 137.9700702 | 142.3363271 | 137.68617627 | 0 |
|
LNT/ETH 0,039650 ETH
+0,00%
|
LNT/USD $ 95,65
-0,24%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
