Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.002E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752278522 | LOVE/ETH | https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c | ETH | 1 | https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c | 0 | 21 horas atrás |
| 0.000766 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752278521 | LOVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/LOVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/LOVE | 0 | 21 horas atrás |
| 0.00084 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752278535 | LOVE/USDT | https://www.lbank.info/exchange/love/usdt | USDT | 3 | https://www.lbank.info/exchange/love/usdt | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.02586041 | -0.00082945 | -3.20741241148 | 0.02130853 | 0.02684869 | 0 | CX |
| 12 | 0.01592107 | 0.00910989 | 57.2190813808 | 0.01569983 | 0.02883385 | 0 | CX |
| 26 | 0.03288734 | -0.00785638 | -23.8887669237 | 0.01401798 | 0.03532601 | 0 | CX |
| 52 | 0.03103955 | -0.00600859 | -19.3578515152 | 0.01401798 | 0.0411321 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.08580257 | 0.00518963 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08580257 | 0.00518963 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.02503096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.02503096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.02503096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.02503096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.02503096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.02503096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.02503096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.02503096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.02503096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.02503096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.02503096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.02503096 | 0 | 0.00 | 0.02586041 | 0.02586041 | 0.02503096 | 0 |
| 1751241000 | 0.02503096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.02503096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.02503096 | 0 | 0.00 | 0.02586041 | 0.02586041 | 0.02503096 | 0 |
| 1750981800 | 0.02503096 | 0 | 0.00 | 0.02586041 | 0.02586041 | 0.02503096 | 0 |
| 1750895400 | 0.02503096 | 0.00051513 | 2.10 | 0.02586041 | 0.02586041 | 0.02503096 | 0 |
| 1750809000 | 0.02451583 | 0.00020932 | 0.86 | 0.02419619 | 0.0248516 | 0.02389168 | 0 |
| 1750722600 | 0.02430651 | 0.00199939 | 8.96 | 0.02229299 | 0.02437996 | 0.02201854 | 0 |
| 1750636200 | 0.02230712 | 3.2E-5 | 0.14 | 0.02316583 | 0.02317555 | 0.02130853 | 0 |
| 1750549800 | 0.02227526 | -0.001838 | -7.62 | 0.02406994 | 0.02451904 | 0.02227526 | 0 |
| 1750463400 | 0.02411353 | -0.001177 | -4.65 | 0.02532555 | 0.02571081 | 0.02376914 | 0 |
| 1750377000 | 0.02529007 | 2.6E-5 | 0.10 | 0.02528186 | 0.02549989 | 0.02492625 | 0 |
| 1750290600 | 0.02526372 | 4.8E-5 | 0.19 | 0.02519639 | 0.02548446 | 0.02474208 | 0 |
| 1750204200 | 0.02521593 | -0.000508 | -1.97 | 0.02540711 | 0.02619729 | 0.02462445 | 0 |
| 1750117800 | 0.02572344 | 0.00019118 | 0.75 | 0.02551793 | 0.02684869 | 0.02523156 | 0 |
| 1750031400 | 0.02553226 | 8.4E-5 | 0.33 | 0.02537775 | 0.0256058 | 0.02497815 | 0 |
| 1749945000 | 0.02544789 | -0.000401 | -1.55 | 0.02586041 | 0.02586041 | 0.02497244 | 0 |
| 1749858600 | 0.02584909 | -0.000732 | -2.75 | 0.02657113 | 0.02657113 | 0.02468406 | 0 |
| 1749772200 | 0.02658105 | -0.001215 | -4.37 | 0.02772063 | 0.02790149 | 0.02627634 | 0 |
| 1749685800 | 0.02779608 | -0.000336 | -1.19 | 0.02820399 | 0.02883385 | 0.02756692 | 0 |
| 1749599400 | 0.02813195 | 0.00114449 | 4.24 | 0.02005372 | 0.02829167 | 0.01883038 | 0 |
| 1749513000 | 0.02698746 | 0.00184979 | 7.36 | 0.02005372 | 0.02699648 | 0.01883038 | 0 |
| 1749426600 | 0.02513767 | -0.000185 | -0.73 | 0.02529058 | 0.02551182 | 0.02499689 | 0 |
| 1749340200 | 0.02532294 | 0.00043337 | 1.74 | 0.02480681 | 0.02547865 | 0.0246535 | 0 |
| 1749253800 | 0.02488957 | 0.00068085 | 2.81 | 0.02410701 | 0.02536873 | 0.02389359 | 0 |
| 1749167400 | 0.02420872 | -0.001946 | -7.44 | 0.02618997 | 0.02646492 | 0.02403747 | 0 |
| 1749081000 | 0.0261543 | 0.00015862 | 0.61 | 0.02604959 | 0.02680971 | 0.02591933 | 0 |
| 1748994600 | 0.02599568 | -0.000178 | -0.68 | 0.02611001 | 0.02657454 | 0.02593987 | 0 |
| 1748908200 | 0.02617344 | 0.00075601 | 2.97 | 0.02544057 | 0.02619658 | 0.02482444 | 0 |
| 1748821800 | 0.02541743 | 5.2E-5 | 0.21 | 0.02534278 | 0.02552915 | 0.02484238 | 0 |
| 1748735400 | 0.02536542 | 7.7E-5 | 0.30 | 0.02534438 | 0.02556292 | 0.0249039 | 0 |
| 1748649000 | 0.02528867 | -0.000986 | -3.75 | 0.02639278 | 0.02652654 | 0.02518086 | 0 |
| 1748562600 | 0.02627434 | -0.000508 | -1.90 | 0.026854 | 0.02793245 | 0.02627434 | 0 |
| 1748476200 | 0.02678255 | 9.2E-5 | 0.34 | 0.02662804 | 0.02695309 | 0.02615731 | 0 |
| 1748389800 | 0.02669027 | 0.00099469 | 3.87 | 0.0257056 | 0.02717985 | 0.02527314 | 0 |
| 1748303400 | 0.02569558 | 0.00016503 | 0.65 | 0.02557003 | 0.02600881 | 0.02537885 | 0 |
| 1748217000 | 0.02553055 | 0.00017945 | 0.71 | 0.02539118 | 0.02556292 | 0.02475931 | 0 |
| 1748130600 | 0.0253511 | 0.00018998 | 0.76 | 0.02531583 | 0.02580901 | 0.02521052 | 0 |
| 1748044200 | 0.02516112 | -0.001551 | -5.81 | 0.02671993 | 0.02734057 | 0.02514138 | 0 |
| 1747957800 | 0.02671201 | 0.00103005 | 4.01 | 0.02561733 | 0.02696452 | 0.02556452 | 0 |
| 1747871400 | 0.02568196 | 0.00036203 | 1.43 | 0.02529468 | 0.02618536 | 0.02468717 | 0 |
| 1747785000 | 0.02531993 | -4.8E-5 | -0.19 | 0.02534268 | 0.02592715 | 0.02451823 | 0 |
| 1747698600 | 0.02536823 | 0.00071893 | 2.92 | 0.02503406 | 0.02539278 | 0.02359449 | 0 |
| 1747612200 | 0.0246493 | -0.000156 | -0.63 | 0.02486182 | 0.02591482 | 0.02353597 | 0 |
| 1747525800 | 0.02480551 | -0.000703 | -2.76 | 0.02537414 | 0.02538877 | 0.02456372 | 0 |
| 1747439400 | 0.02550851 | -2.7E-5 | -0.11 | 0.02553136 | 0.02649568 | 0.02540901 | 0 |
| 1747353000 | 0.02553566 | -0.00057 | -2.18 | 0.02620119 | 0.02648416 | 0.02485491 | 0 |
| 1747266600 | 0.0261059 | -0.000736 | -2.74 | 0.0268583 | 0.02727514 | 0.02557154 | 0 |
| 1747180200 | 0.02684217 | 0.00185811 | 7.44 | 0.02502324 | 0.02739848 | 0.02426062 | 0 |
| 1747093800 | 0.02498406 | -0.000135 | -0.54 | 0.02516623 | 0.02627063 | 0.02428848 | 0 |
| 1747007400 | 0.02511893 | -0.000816 | -3.15 | 0.02005372 | 0.02527044 | 0.01883038 | 0 |
| 1746921000 | 0.02593476 | 0.00248065 | 10.58 | 0.02005372 | 0.02596522 | 0.01883038 | 0 |
| 1746834600 | 0.02345411 | 0.00143486 | 6.52 | 0.02202335 | 0.02483667 | 0.02191103 | 0 |
| 1746748200 | 0.02201925 | 0.00386572 | 21.29 | 0.01815293 | 0.02220892 | 0.01812868 | 0 |
| 1746661800 | 0.01815353 | -4.9E-5 | -0.27 | 0.01824972 | 0.01852016 | 0.0179363 | 0 |
| 1746575400 | 0.01820223 | -5.4E-5 | -0.30 | 0.01823499 | 0.01823499 | 0.0175866 | 0 |
| 1746489000 | 0.01825664 | 0.00016263 | 0.90 | 0.01814421 | 0.0183413 | 0.01787788 | 0 |
| 1746402600 | 0.01809401 | -0.000283 | -1.54 | 0.01842387 | 0.01851445 | 0.0180904 | 0 |
| 1746316200 | 0.01837708 | -7.5E-5 | -0.41 | 0.01846826 | 0.01850924 | 0.01817207 | 0 |
| 1746229800 | 0.01845193 | 3.3E-5 | 0.18 | 0.01842678 | 0.01872146 | 0.01818239 | 0 |
| 1746143400 | 0.01841926 | 0.00044549 | 2.48 | 0.01801074 | 0.01873559 | 0.01797357 | 0 |
| 1746057000 | 0.01797377 | 6.0E-6 | 0.03 | 0.01801666 | 0.01819601 | 0.01746135 | 0 |
| 1745970600 | 0.01796816 | -6.2E-5 | -0.34 | 0.01803169 | 0.01845022 | 0.01786195 | 0 |
| 1745884200 | 0.01802988 | 5.4E-5 | 0.30 | 0.01794371 | 0.01826345 | 0.01755894 | 0 |
| 1745797800 | 0.01797567 | -0.000268 | -1.47 | 0.01831074 | 0.01851625 | 0.01790473 | 0 |
| 1745711400 | 0.01824371 | 0.00032465 | 1.81 | 0.01797056 | 0.01841285 | 0.01785864 | 0 |
| 1745625000 | 0.01791906 | 0.00018216 | 1.03 | 0.017738 | 0.01829922 | 0.01744562 | 0 |
| 1745538600 | 0.0177369 | -0.001123 | -5.95 | 0.02005372 | 0.02018809 | 0.01750684 | 0 |
| 1745452200 | 0.01886024 | 0 | 0.00 | 0.02005372 | 0.02018809 | 0.01883038 | 0 |
| 1745365800 | 0.01886024 | 0.00308466 | 19.55 | 0.02005372 | 0.02018809 | 0.01883038 | 0 |
| 1745279400 | 0.01577558 | -0.000109 | -0.69 | 0.01595725 | 0.01659061 | 0.01571156 | 0 |
| 1745193000 | 0.0158844 | -0.000305 | -1.88 | 0.01615845 | 0.01621877 | 0.01569983 | 0 |
| 1745106600 | 0.01618961 | 0.00025521 | 1.60 | 0.01592107 | 0.01624823 | 0.01588941 | 0 |
| 1745020200 | 0.0159344 | 7.8E-5 | 0.49 | 0.01587037 | 0.016032 | 0.01577378 | 0 |
| 1744933800 | 0.01585665 | 3.5E-5 | 0.22 | 0.01584081 | 0.01618149 | 0.01567558 | 0 |
| 1744847400 | 0.01582137 | -8.8E-5 | -0.55 | 0.01586697 | 0.016136 | 0.01544783 | 0 |
| 1744761000 | 0.01590975 | -0.000309 | -1.91 | 0.01626526 | 0.01662758 | 0.01590184 | 0 |
| 1744674600 | 0.01621887 | 0.00026543 | 1.66 | 0.01599662 | 0.01691325 | 0.01599662 | 0 |
| 1744588200 | 0.01595344 | -0.000545 | -3.30 | 0.01647879 | 0.01650444 | 0.01571146 | 0 |
| 1744501800 | 0.01649813 | 0.00078778 | 5.01 | 0.01570414 | 0.01669532 | 0.01549743 | 0 |
|
LOVEE/BTC 0 BTC
-
|
LOVEE/EUR 0 €
-
|
|
LOVEE/USD $ 0,025031
+0,00%
|
LOVEE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
