ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
LovelaceLACE
US$ 0,000495
-0,00000188
(
-0,38%
)
Info
Posição Posição 2578
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,000472
Bolsa
-
Venda
US$ 0,000519
Último Horário de Negociação
14:12:12
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001394
Capitalização de Mercado Totalmente Diluída
US$ 123.863
Data de Gênese
21/11/2021
Variação Diária 0,000489-0,000507
Variação de 52 Semanas 0,00032-0,001436
Oferta em Circulação 178.522.420 / 250.000.000
71.41%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728518527LACE/ETHhttps://trade.kucoin.com/LACE-ETHETH1https://trade.kucoin.com/LACE-ETH021 horas atrás
0.000399Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728518527LACE/USDThttps://trade.kucoin.com/LACE-USDTUSDT2https://trade.kucoin.com/LACE-USDT021 horas atrás
0.000115LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728518533LACE/USDThttps://exchange.latoken.com/exchange/LACE-USDTUSDT3https://exchange.latoken.com/exchange/LACE-USDT021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0004821.345E-52.790456431540.000475440.000559530CX
40.000491424.03E-60.8200724431240.000473810.000572780CX
120.00071202-0.00021657-30.41628044160.00045290.000744440CX
260.00073614-0.00024069-32.69622626130.00045290.00083380CX
520.000332140.0001633149.16902510990.000319940.001435830CX
1560.60730232-0.60680687-99.91841789770.000153690.6073023275972.1830645CX
2600.60730232-0.60680687-99.91841789770.000153690.6073023275972.1830645CX

Sobre LACE

LOVELACE is the first Metaverse as a Service platform allowing creators to easily develop digital products with gamified rewards.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17285178000.00049734-1.5E-5-2.930.000511910.000518180.00049420
17284314000.000512613.0E-60.590.000510110.000516630.00050530
17283450000.00050975-3.0E-6-0.590.0004820.000559530.000475440
17282586000.000512325.0E-60.990.000506190.00051540.000505640
17281722000.000507191.5E-70.030.000508190.000509730.000502010
17280858000.000507041.3E-52.630.000493890.000512340.000491470
17279994000.00049355-2.0E-6-0.400.0004820.000559530.000475440
17279130000.00049584-1.9E-5-3.690.000514560.000524610.000494770
17278266000.00051481-3.0E-5-5.510.000546610.000557860.000509520
17277402000.00054483-1.2E-5-2.150.000558390.000558640.00054080
17276538000.00055724-5.0E-6-0.890.000561970.000563460.000553630
17275674000.00056189-5.0E-6-0.880.000566820.000568020.000557320
17274810000.00056651.4E-52.540.00055210.000572780.000549460
17273946000.00055221.1E-52.030.000542340.000559650.000537480
17273082000.0005408-1.7E-5-3.050.000556720.000559570.000537430
17272218000.000557581.0E-60.180.000556110.000560870.000545090
17271354000.000556261.4E-52.580.0004820.000567110.000475440
17270490000.00054226-8.0E-6-1.450.000549330.000550530.000530950
17269626000.000551.4E-52.610.000537480.000550460.000531680
17268762000.00053641.8E-53.470.000517710.000539960.000512470
17267898000.000518072.4E-54.850.000500240.000522690.000499090
17267034000.00049454.0E-60.810.000491390.00049560.000478710
17266170000.000490938.0E-61.660.0004820.000502080.000475440
17265306000.00048326-4.0E-6-0.820.000487430.000490020.000473810
17264442000.00048677-2.1E-5-4.140.000507740.000510120.000484930
17263578000.0005076-5.0E-6-0.970.000512790.000512790.000502510
17262714000.000512941.7E-53.420.00049580.000517170.000490960
17261850000.000496364.0E-60.810.000491420.000501180.000486720
17260986000.00049211-9.0E-6-1.790.000500850.000500880.00047910
17260122000.000501585.0E-61.010.000494870.000503540.000487640
17259258000.00049611.3E-52.690.000563860.000567710.000477710
17258394000.000483297.0E-61.470.000476520.000488880.000471170
17257530000.00047661.0E-52.140.000467980.000484920.000466740
17256666000.00046672-3.1E-5-6.230.000497760.000505230.00045290
17255802000.00049739-1.6E-5-3.120.000514380.000517810.000493440
17254938000.00051342-6.4E-7-0.120.00050810.000522480.000485810
17254074000.00051406-1.9E-5-3.570.000532660.000535530.000511770
17253210000.000532742.2E-54.310.000563860.000567710.000511220
17252346000.00051043-1.7E-5-3.220.000527370.000528180.000505370
17251482000.00052743-3.0E-6-0.570.000530280.000531670.000523540
17250618000.00053066-8.0E-8-0.020.00053040.000533140.000512640
17249754000.00053074-1.0E-6-0.190.000530840.00054510.000526690
17248890000.000531881.4E-52.710.000516320.00053640.000508280
17248026000.00051738-4.6E-5-8.160.000564080.000566980.000505810
17247162000.00056345-1.3E-5-2.250.00057640.000580230.000560280
17246298000.00057655-3.0E-6-0.520.000581780.000586260.000574680
17245434000.00057981-7.7E-7-0.130.000581150.000591610.000574660
17244570000.000580583.0E-55.450.000550710.000587090.00055070
17243706000.00055096-1.0E-6-0.180.000563860.000567710.000542320
17242842000.000552081.0E-51.850.000541390.000555110.000534590
17241978000.00054169-1.2E-5-2.170.000553480.000565790.000536920
17241114000.000553351.0E-60.180.000563860.000567710.000539280
17240250000.000551883.0E-60.550.000548650.000562890.000545790
17239386000.000548864.0E-60.730.00054470.00055150.000543680
17238522000.000544994.0E-60.740.000539860.000551940.000536040
17237658000.00054074-1.9E-5-3.400.000559660.000561420.00053140
17236794000.0005593-7.0E-6-1.240.000567050.00058130.000554930
17235930000.00056625-9.0E-6-1.560.000571880.000574180.000548860
17235066000.000575243.8E-57.070.000563860.00057730.000532040
17234202000.00053721-1.0E-5-1.830.000548030.000568670.0005340
17233338000.000547393.0E-60.550.000544650.000554680.000542490
17232474000.00054473-1.9E-5-3.370.000563860.000567710.000537440
17231610000.000563257.0E-514.200.000490830.000571180.000487680
17230746000.00049285-2.3E-5-4.460.00051690.000535070.000486140
17229882000.000515364.0E-60.780.000508730.000535410.000508730
17229018000.00051175-5.6E-5-9.870.000609660.000615030.000459330
17228154000.00056763-4.3E-5-7.040.000609660.000615030.000556710
17227290000.00061051-1.6E-5-2.550.000627010.000633230.000600710
17226426000.00062662-4.6E-5-6.840.0006720.000674950.000623120
17225562000.00067257-6.0E-6-0.880.000679720.000680090.000646660
17224698000.00067819-1.0E-5-1.450.000687810.000702970.000675240
17223834000.00068801-8.0E-6-1.150.000696560.000706780.000679780
17222970000.000696179.0E-61.310.000700670.00071320.00065340
17222106000.000687364.0E-60.590.000681860.000689180.000672470
17221242000.00068373-5.0E-6-0.730.000686650.000698160.000673360
17220378000.000688242.2E-53.300.000666470.000689890.000666330
17219514000.00066665-3.4E-5-4.850.000700670.000701580.000649880
17218650000.00070036-3.1E-5-4.240.000731480.00073240.000694480
17217786000.000730938.0E-61.110.000722830.000743460.000714660
17216922000.00072323-1.6E-5-2.160.000667530.000736460.000664580
17216058000.00073968-7.0E-8-0.010.000738580.000744440.000720210
17215194000.000739753.0E-60.410.000736260.000743310.000731440
17214330000.000736441.6E-52.220.000717690.000743550.000709410
17213466000.000720448.0E-61.120.000712020.000732790.000710740
17212602000.00071234-1.2E-5-1.660.000724520.000738490.000709330
17211738000.00072461-8.0E-6-1.090.000732540.000734610.000703610
17210874000.000732344.8E-57.020.000667530.000733360.000664580
17210010000.000684241.7E-52.550.000667530.000686050.000664580
17209146000.000667381.0E-51.520.000657660.000672390.000654080
17208282000.000657657.0E-61.080.000650520.000663150.000639950
17207418000.00065092-5.7E-7-0.090.000650360.00067480.000641910
17206554000.000651497.0E-61.090.000643170.000661370.000636060