ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Low Orbit Crypto CannonLOCCC
US$ 297,01
-2,05
(
-0,69%
)
Info
Posição Posição 3132
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 295,51
Bolsa
-
Venda
US$ 300,26
Último Horário de Negociação
10:12:13
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 547,64
Capitalização de Mercado Totalmente Diluída
US$ 277.113
Data de Gênese
08/05/2021
Variação Diária 294,57-299,85
Variação de 52 Semanas 175,51-465,51
Oferta em Circulação 0 / 933
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LOCC/ETHhttps://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd8ETH1https://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd80-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1276.3135818820.699005627.49112855009265.08991378364.703807210CX
4261.0836546335.9289328713.7614638959257.53011869364.703807210CX
12391.53505106-94.52246356-24.14150746245.32024199402.708669360CX
26420.65721085-123.64462335-29.3932019138245.32024199451.644863260CX
52176.89761268120.1149748267.9008455797175.51328065465.507520920CX
156492.19066323-195.17807573-39.6549732271100.73205149636.177821860.00509265CX
2600000669.451058120.03189782CX

Sobre LOCCC

Low Orbit Crypto Cannon is a crypto deflationary token, ruled by simple, yet powerful and efficient smart contracts on the Ethereum blockchain: Fees are generated from each trade, partially burned, and then one staking Astronaut is selected for propulsion every 138 ETH blocks.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1728949800298.9702172518.256.50361.58138206364.70380721286.183630340
1728863400280.72251444-0.99-0.35281.98627194282.36164546277.201965870
1728777000281.710998034.851.75277.42946497282.99636794277.052953960
1728690600276.857304735.822.15270.99806541280.97503844270.759191360
1728604200271.041290241.650.61269.72862043274.40031445265.089913780
1728517800269.39419676-8.27-2.98277.28500304280.68383959267.692503490
1728431400277.662651551.550.56276.31358188279.84323042273.707579690
1728345000276.11452017-1.39-0.50361.58138206364.70380721273.890716470
1728258600277.509089652.781.01274.1864653279.17552056273.890716470
1728172200274.731325640.080.03275.27049851276.10428271271.922849250
1728085800274.649425977.312.73267.52415415277.51932711266.217171820
1727999400267.34101738-1.24-0.46361.58138206364.70380721263.198258770
1727913000268.58202497-10.27-3.68278.71938486284.16571332267.999627270
1727826600278.85474683-16.26-5.51296.08097868302.17340458275.991670660
1727740200295.1163825-6.73-2.23302.46119094302.59996539292.934666130
1727653800301.84239339-2.52-0.83304.40062077305.20938007299.882488640
1727567400304.35967093-2.49-0.81307.03164786307.6788828301.885618220
1727481000306.853061077.752.59299.05325442310.25531011297.625697570
1727394600299.107854216.172.11293.76958783303.14255075291.134010750
1727308200292.93694112-9.09-3.01301.55915701303.10160091291.111260840
1727221800302.024392670.720.24301.22814582303.80684812295.260844430
1727135400301.30777057.582.58361.58138206364.70380721299.516215090
1727049000293.72408801-4.2-1.41297.55289786298.20582028287.599812230
1726962600297.92030897.372.54291.13856073298.16942042287.992248180
1726876200290.552750559.933.54280.4290406292.48080542277.588714340
1726789800280.6224148412.774.77270.96621554283.12490494270.341730510
1726703400267.856302841.940.73266.171672268.448938259.302336680
1726617000265.92028554.151.59261.08365463271.96379909257.530118690
1726530600261.76728943-1.9-0.72264.0240805265.42888744256.647422180
1726444200263.6691819-11.29-4.10275.02707447276.31813186262.671598350
1726357800274.95427476-2.89-1.04277.76502614277.76502614272.194710680
1726271400277.845788328.983.34268.55813756280.13329177265.936210440
1726185000268.861848862.30.86266.18645945271.47581352263.643019510
1726098600266.55955797-5.13-1.89271.29267675271.31201417259.511635850
1726012200271.689662672.971.10268.05877704272.75094598264.140105040
1725925800268.721936926.942.65361.58138206364.70380721258.758613830
1725839400261.785489363.621.40258.11479138264.81122739255.217590340
1725753000258.162566195.362.12253.49314716262.66477338252.820887320
1725666600252.80609988-16.61-6.17269.61942086273.66549236245.320241990
1725580200269.42035915-8.68-3.12278.62156025280.48364039267.279592620
1725493800278.10172481-0.35-0.13275.22499869283.01229288263.150483960
1725407400278.45207342-10.12-3.51288.52687107290.08182741277.209928340
1725321000288.567820912.084.37361.58138206364.70380721276.911904520
1725234600276.48420621-9.21-3.22285.6615199286.10173066273.741704560
1725148200285.69109478-1.75-0.61287.23695117287.99111069283.584453120
1725061800287.44170036-0.05-0.02287.29951342288.78735754277.679713980
1724975400287.48833767-0.61-0.21287.53724998295.26198192285.290696370
1724889000288.102585247.852.80279.67260609290.55275055275.319410820
1724802600280.25045381-24.95-8.18305.54721623307.11809752273.981716110
1724716200305.2025551-7.1-2.27312.21635235314.29455663303.487211880
1724629800312.30166451-1.77-0.56315.13289081317.55689372311.287018530
1724543400314.06705753-0.42-0.13314.79050467320.45523226311.276781070
1724457000314.4822433816.045.38298.3013699318.00961693298.296819920
1724370600298.44014435-0.61-0.20361.58138206364.70380721294.448672640
1724284200299.046429455.631.92293.25316487300.68442297289.572229430
1724197800293.41810172-6.31-2.11299.80058897306.47200007290.834849440
1724111400299.730064250.790.26361.58138206364.70380721292.111119390
1724025000298.938367381.640.55297.18434932304.90111879295.639630430
1723938600297.299236362.10.71295.04472028298.7302057294.496447450
1723852200295.203969652.30.79292.42393065298.97135475290.354826330
1723765800292.90281625-10.05-3.32303.15165071304.10600943287.840961280
1723679400302.95600148-3.76-1.23307.15335988314.87126685300.586598360
1723593000306.7188366-4.87-1.56309.76732454311.01743209297.299236360
1723506600311.5873173420.67.08361.58138206364.70380721288.18903490
1723420200290.99068632-5.51-1.86296.84992564308.02923141289.25031820
1723333800296.502989511.440.49295.02083288300.45237389293.8526250
1723247400295.06178271-10.03-3.29305.42322922307.51167096291.114673330
1723161000305.0956305238.1414.29265.86568571309.38853854264.162854950
1723074600266.95995639-12.2-4.37279.99110483289.8315784263.325658260
1722988200279.156183141.960.71275.56283485290.01699017275.562834850
1722901800277.19741589-30.27-9.84361.58138206364.70380721248.80780320
1722815400307.46730864-23.23-7.02330.23655606333.14513205301.550057050
1722729000330.69269176-8.73-2.57339.63340639343.00266806325.387412740
1722642600339.42069473-24.89-6.83364.00083499365.60129115337.524489730
1722556200364.30909627-3.04-0.83368.18113095368.38360515350.276951780
1722469800367.35303422-5.32-1.43372.5661761380.77775612365.758265530
1722383400372.67082569-4.42-1.17377.30611985382.83889796368.21753080
1722297000377.094545694.771.28361.58138206386.3184967359.982063380
1722210600372.322752061.970.53369.34137636373.30896066364.257908970
1722124200370.35260986-2.45-0.66371.9348661378.17289142364.735657080
1722037800372.7993626811.73.24361.00467184373.69002166360.927322150
1721951400361.10363395-18.26-4.81379.53106105380.0235966352.019594880
1721865000379.3649867-16.56-4.18396.21925753396.71748056376.17999930
1721778600395.92237124.171.07391.53505106402.70866936387.109056070
1721692200391.74890021-8.91-2.22361.58138206398.91739685359.982063380
1721605800400.66117746-0.04-0.01400.0674048403.23760476390.114319180
1721519400400.696439821.790.45398.81047228402.62904467396.196507620
1721433000398.907159398.672.22388.75159957402.75644417384.267592310
1721346600390.238306194.391.14385.67922423396.92791722384.983076980
1721260200385.85326104-6.65-1.69392.44732245400.01394252384.223229990
1721173800392.49964724-4.18-1.05396.79596775397.91526332381.123554750
1721087400396.6833556926.057.03361.58138206397.23617851359.982063380
1721001000370.633571259.142.53361.58138206371.61067988359.982063380
1720914600361.497207395.271.48356.23287822364.21468414354.292310890