ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Low Orbit Crypto CannonLOCCC
US$ 447,89
-7,93
(
-1,74%
)
Info
Posição Posição 3166
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 445,61
Bolsa
-
Venda
US$ 452,78
Último Horário de Negociação
10:12:13
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 547,64
Capitalização de Mercado Totalmente Diluída
US$ 417.877
Data de Gênese
08/05/2021
Variação Diária 447,89-455,05
Variação de 52 Semanas 204,74-465,51
Oferta em Circulação 0 / 933
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LOCC/ETHhttps://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd8ETH1https://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd80-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1421.9755681325.909872516.14013570142400.43481585465.46315860CX
4362.0852925685.8001480823.696115209343.04703038465.46315860CX
12264.0240805183.8613601469.6381026275256.64742218465.46315860CX
26418.6051689729.280271676.99472291325245.32024199465.46315860CX
52268.5228752179.3625654466.7960095789204.74009003465.507520920CX
156530.143262-82.25782136-15.5161495498100.73205149530.174048550.00128694CX
2600000669.451058120.03047562CX

Sobre LOCCC

Low Orbit Crypto Cannon is a crypto deflationary token, ruled by simple, yet powerful and efficient smart contracts on the Ethereum blockchain: Fees are generated from each trade, partially burned, and then one staking Astronaut is selected for propulsion every 138 ETH blocks.

Notícias de LOCCC

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1733701800454.22584055-1.64-0.36455.4020109456.48263162447.605616740
1733615400455.86269658-1.04-0.23455.45888567457.69065184452.668609210
1733529000456.8989549825.75.96431.05391972465.4631586430.873057940
1733442600431.20293163-4.93-1.13436.02022507449.61784628425.493841720
1733356200436.1351121224.145.86411.84958319443.21033413411.849583190
1733269800411.99632011-2.01-0.48413.7184883417.50293583400.434815850
1733183400414.00286218-8.31-1.97421.97556813427.5970709406.529516740
1733097000422.311129310.920.22422.60915313425.9272275416.665739140
1733010600421.3920329412.463.05407.97868601424.71579479406.788865710
1732924200408.931907241.60.39407.38150087415.00158322402.691606920
1732837800407.33372606-9.64-2.31415.30415703416.17547858402.209308830
1732751400416.9705879338.6210.21379.23189973419.0021549375.547551810
1732665000378.35261571-10.05-2.59388.22835164393.76681723370.176298060
1732578600388.398975975.911.54361.58138206402.51757011359.982063380
1732492200382.49082434-4.34-1.12388.53775042392.76127121374.447593660
1732405800386.833782168.72.30378.87131366398.06427523377.981792180
1732319400378.13535407-5.6-1.46382.52153672390.09043177371.953066030
1732233000383.7306944333.759.64349.82309107385.01947684345.483545740
1732146600349.98120295-4.16-1.18354.17287387359.55095259345.300408970
1732060200354.14329898-11.9-3.25365.8185528365.8185528349.826503560
1731973800366.044914416.634.76361.58138206366.0449144347.666399610
1731887400349.41473019-6.36-1.79356.79025101359.36099084346.892902670
1731801000355.776742523.671.04351.01859884366.05742685349.703654050
1731714600352.102632064.251.22349.53075473356.14415357343.047030380
1731628200347.85408636-15.56-4.28363.05102624368.82267841345.530183060
1731541800363.41843729-6.34-1.72369.13776466379.58793582355.035095460
1731455400369.76338719-12.94-3.38381.71505241391.28593954365.930027350
1731369000382.6989860220.25.57362.08529256384.90686478354.864471130
1731282600362.502753415.581.56354.56075983369.25833919351.969545080
1731196200356.9210629920.316.03336.85791737359.12439178336.799905090
1731109800336.615630826.642.01333.45111834339.54013175328.829474130
1731023400329.972657120.226.53308.53541691332.07702378307.654995390
1730937000309.7559495833.6512.19276.01442057312.12080273275.906358490
1730850600276.104282713.981.46273.89526645281.87934736270.92526570
1730764200272.12759844-7.38-2.64361.58138206364.70380721268.812936560
1730677800279.51108173-3.4-1.20283.69820267283.73005254274.243340070
1730591400282.90991829-2.73-0.95286.05623084286.86044016281.673460680
1730505000285.6376325-0.74-0.26286.81721533294.07216163281.31514960
1730418600286.38041706-16.2-5.35302.52830318303.39052476285.05409730
1730332200302.582902962.860.95299.67660196309.13601453296.402889910
1730245800299.720964287.922.72291.71299596304.91249374291.310322550
1730159400291.798308126.742.36361.58138206364.70380721283.022530340
1730073000285.063197273.021.07281.70758554286.96281475280.15149170
1729986600282.04655927.52.73277.19855338284.47738709276.264669580
1729900200274.54932636-13.41-4.66288.4426964290.96793641271.895549360
1729813800287.959260811.090.38286.57834127290.88603673285.395345950
1729727400286.86726513-11.51-3.86298.02837098298.30933237279.716968420
1729641000298.37985709-4.92-1.62303.70674851303.70674851296.524601930
1729554600303.29952512-8.46-2.71312.59058837314.5038558302.274641680
1729468200311.7636291410.493.48301.5113822313.19573597299.899551070
1729381800301.274783130.690.23300.44782391302.81950202299.482090230
1729295400300.580910884.521.53361.58138206364.70380721296.801013330
1729209000296.06391625-0.85-0.29361.58138206364.70380721295.39393140
1729122600296.912487891.420.48296.4552147300.74926021294.904808330
1729036200295.49630599-3.47-1.16299.06235439305.12065542289.718966350
1728949800298.9702172518.256.50361.58138206364.70380721286.183630340
1728863400280.72251444-0.99-0.35281.98627194282.36164546277.201965870
1728777000281.710998034.851.75277.42946497282.99636794277.052953960
1728690600276.857304735.822.15270.99806541280.97503844270.759191360
1728604200271.041290241.650.61269.72862043274.40031445265.089913780
1728517800269.39419676-8.27-2.98277.28500304280.68383959267.692503490
1728431400277.662651551.550.56276.31358188279.84323042273.707579690
1728345000276.11452017-1.39-0.50361.58138206364.70380721273.890716470
1728258600277.509089652.781.01274.1864653279.17552056273.890716470
1728172200274.731325640.080.03275.27049851276.10428271271.922849250
1728085800274.649425977.312.73267.52415415277.51932711266.217171820
1727999400267.34101738-1.24-0.46361.58138206364.70380721263.198258770
1727913000268.58202497-10.27-3.68278.71938486284.16571332267.999627270
1727826600278.85474683-16.26-5.51296.08097868302.17340458275.991670660
1727740200295.1163825-6.73-2.23302.46119094302.59996539292.934666130
1727653800301.84239339-2.52-0.83304.40062077305.20938007299.882488640
1727567400304.35967093-2.49-0.81307.03164786307.6788828301.885618220
1727481000306.853061077.752.59299.05325442310.25531011297.625697570
1727394600299.107854216.172.11293.76958783303.14255075291.134010750
1727308200292.93694112-9.09-3.01301.55915701303.10160091291.111260840
1727221800302.024392670.720.24301.22814582303.80684812295.260844430
1727135400301.30777057.582.58361.58138206364.70380721299.516215090
1727049000293.72408801-4.2-1.41297.55289786298.20582028287.599812230
1726962600297.92030897.372.54291.13856073298.16942042287.992248180
1726876200290.552750559.933.54280.4290406292.48080542277.588714340
1726789800280.6224148412.774.77270.96621554283.12490494270.341730510
1726703400267.856302841.940.73266.171672268.448938259.302336680
1726617000265.92028554.151.59261.08365463271.96379909257.530118690
1726530600261.76728943-1.9-0.72264.0240805265.42888744256.647422180
1726444200263.6691819-11.29-4.10275.02707447276.31813186262.671598350
1726357800274.95427476-2.89-1.04277.76502614277.76502614272.194710680
1726271400277.845788328.983.34268.55813756280.13329177265.936210440
1726185000268.861848862.30.86266.18645945271.47581352263.643019510
1726098600266.55955797-5.13-1.89271.29267675271.31201417259.511635850
1726012200271.689662672.971.10268.05877704272.75094598264.140105040
1725925800268.721936926.942.65361.58138206364.70380721258.758613830
1725839400261.785489363.621.40258.11479138264.81122739255.217590340
1725753000258.162566195.362.12253.49314716262.66477338252.820887320

Seu Histórico Recente

Delayed Upgrade Clock