Low Orbit Crypto CannonLOCCC

US$ 218,14

0,928196

(

0,43%

)

Links Oficiais

Website

Código fonte

Info

Posição 3105

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 217,03

Bolsa

Venda

US$ 220,52

Último Horário de Negociação

10:12:13

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 547,64

Capitalização de Mercado Totalmente Diluída

US$ 203.523

Data de Gênese

08/05/2021

Variação Diária 216,64-219,85

Variação de 52 Semanas 201,69-466,94

Oferta em Circulação 0 / 933

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOCC/ETH	https://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd8	ETH	1	https://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd8	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	243.07482588	-24.93617635	-10.2586420703	201.69273959	364.70380721	0	CX
4	310.09151075	-91.95286122	-29.653459715	201.69273959	364.70380721	0	CX
12	395.13181183	-176.9931623	-44.793447908	201.69273959	424.71124481	0	CX
26	275.02707447	-56.88842494	-20.6846635189	201.69273959	466.94190275	0	CX
52	251.98596562	-33.84731609	-13.432222706	201.69273959	466.94190275	0	CX
156	300.74621406	-82.60756453	-27.4675326465	100.73205149	466.94190275	0.00048154	CX
260	0	0	0	0	669.45105812	0.02831167	CX

Low Orbit Crypto Cannon is a crypto deflationary token, ruled by simple, yet powerful and efficient smart contracts on the Ethereum blockchain: Fees are generated from each trade, partially burned, and then one staking Astronaut is selected for propulsion every 138 ETH blocks.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741996200	217.64497648	5.64	2.66	211.96318646	221.19851242	211.83123698
1741909800	212.0029988	-4.79	-2.21	217.1854283	217.77806345	207.45756678
1741823400	216.79299235	-1.76	-0.81	218.36614863	222.17675855	208.6155372
1741737000	218.55497288	4.5	2.10	211.54345062	223.06855502	201.69273959
1741650600	214.0504907	-14.49	-6.34	361.58138206	364.70380721	206.04593487
1741564200	228.54332086	-21.02	-8.42	250.27175991	251.28981838	226.99518949
1741477800	249.55968772	6.47	2.66	243.07482588	253.75932111	239.57247723
1741391400	243.09075081	-7.55	-3.01	361.58138206	364.70380721	240.51773599
1741305000	250.63917095	-5.16	-2.02	254.9502789	263.8716561	247.96946901
1741218600	255.79543805	8.89	3.60	246.34740043	258.08976648	245.14961767
1741132200	246.90477323	1.81	0.74	243.82443541	252.49328862	228.88001953
1741045800	245.09274289	-41.1	-14.36	361.58138206	364.70380721	238.68181826
1740959400	286.19045531	34.98	13.92	251.90861593	290.00675271	247.71125753
1740873000	251.21133119	-2.92	-1.15	253.82757084	259.1464998	244.04055956
1740786600	254.13241963	-7.77	-2.97	262.35764959	262.67159835	236.52626428
1740700200	261.90606388	-3.06	-1.15	266.34798381	270.45093008	254.47480578
1740613800	264.96251429	-19.16	-6.74	283.66976528	284.56269925	257.44253154
1740527400	284.12248849	-2.08	-0.73	286.19500529	287.59753724	266.89056916
1740441000	286.19841778	-34.47	-10.75	361.58138206	364.70380721	284.02693887
1740354600	320.66453143	6.01	1.91	314.4776934	323.01914711	312.42110154
1740268200	314.65400521	12	3.97	302.71712743	317.92999225	302.06420501
1740181800	302.65342768	-9.26	-2.97	311.50428017	323.26370864	297.81452182
1740095400	311.91605354	3.1	1.00	308.96652771	314.82804202	308.16686837
1740009000	308.81296581	5.64	1.86	303.70674851	311.17668146	302.14837968
1739922600	303.16985064	-8.57	-2.75	312.03662806	312.82946242	296.53711438
1739836200	311.73746674	9.11	3.01	361.58138206	364.70380721	304.5200578
1739749800	302.62840278	-3.42	-1.12	306.42650025	310.02439852	302.17795456
1739663400	306.04543926	-4.04	-1.30	310.09151075	311.57594238	304.54167021
1739577000	310.08241079	5.64	1.85	304.05368464	317.15535781	303.15847568
1739490600	304.44612059	-6.67	-2.14	311.11980669	313.4926223	297.28103643
1739404200	311.11866919	14.85	5.01	296.70546371	317.50684392	291.12377329
1739317800	296.27321542	-6.17	-2.04	303.09136345	309.86628665	293.94362464
1739231400	302.4464035	3.21	1.07	361.58138206	364.70380721	299.18861639
1739145000	299.23980368	-0.76	-0.25	299.33194082	305.04444322	288.78167006
1739058600	299.99965068	1.42	0.48	298.3753071	302.86386435	294.60337203
1738972200	298.58005629	-6.13	-2.01	306.6414869	318.29967828	292.11566937
1738885800	304.71115704	-12.31	-3.88	317.33963208	324.83117744	303.35981239
1738799400	317.01772085	7.5	2.42	310.34062227	321.09336723	308.7151412
1738713000	309.51593803	-18.3	-5.58	327.99227744	328.77601184	299.93481344
1738626600	327.81369064	4.19	1.29	361.58138206	364.70380721	283.43089123
1738540200	323.6277072	-32.06	-9.01	355.1238201	359.50204028	313.75652126
1738453800	355.68574288	-18.34	-4.90	375.46223964	378.53688998	353.03879085
1738367400	374.02103285	4.03	1.09	369.98064883	390.9185285	365.64792847
1738281000	369.9886113	15.28	4.31	353.77930042	373.42726019	351.81598319
1738194600	354.70977174	5.38	1.54	351.53843429	360.24368735	348.23059737
1738108200	349.33169302	-10.93	-3.03	364.00765996	366.38161307	345.99541872
1738021800	360.26074978	-7.95	-2.16	361.58138206	378.37650312	345.34022131
1737935400	368.20615585	-9.79	-2.59	376.92278387	382.15185068	368.20615585
1737849000	377.99202964	1.25	0.33	376.55309783	380.97909282	372.37052688
1737762600	376.7373721	-2.11	-0.56	379.70623535	388.59690018	372.75045037
1737676200	378.84856375	9.77	2.65	368.96714034	380.48655727	363.04988875
1737589800	369.08202738	-8.76	-2.32	379.08516281	382.78316068	367.50545862
1737503400	377.84643021	6.99	1.88	371.72784192	382.63301128	364.62190753
1737417000	370.85652036	4.13	1.13	361.58138206	389.77307053	359.98206338
1737330600	366.72286172	-9.88	-2.62	375.04591629	391.66017556	355.96329178
1737244200	376.60656012	-19.26	-4.87	395.44576059	397.56036472	367.69997035
1737157800	395.86777142	20.3	5.41	376.13222449	401.029726	376.13222449
1737071400	375.56461424	-15.82	-4.04	391.87402472	393.00014526	371.62546732
1736985000	391.38603915	24.49	6.68	366.52721249	395.20802403	362.44701613
1736898600	366.89348604	10.92	3.07	356.55478944	369.91467409	355.76195508
1736812200	355.97125425	-15.14	-4.08	361.58138206	376.44731075	335.18238649
1736725800	371.10790687	-2.89	-0.77	373.34536052	374.97311658	367.05159792
1736639400	374.00169542	1.73	0.46	371.52309273	377.29815738	366.58294977
1736553000	372.27497725	6.82	1.87	361.58138206	377.81003036	359.98206338
1736466600	365.45000425	-13.33	-3.52	377.97382971	381.60016536	360.34833694
1736380200	378.77690153	-5.37	-1.40	384.58950354	388.1623769	365.47161667
1736293800	384.14701779	-35.16	-8.39	419.65507731	420.95068469	382.00966374
1736207400	419.31155367	5.31	1.28	361.58138206	424.71124481	359.98206338
1736121000	414.00399967	-2.01	-0.48	415.81489251	417.36188639	409.64511691
1736034600	416.01395422	5.95	1.45	410.26391447	417.41762367	406.6398538
1735948200	410.06826524	18.02	4.60	392.63387171	412.61853015	389.69685833
1735861800	392.04692403	10.89	2.86	361.58138206	397.07010416	359.98206338
1735775400	381.15767961	2.04	0.54	379.44347389	382.9549225	376.72258466
1735689000	379.11473769	-2.31	-0.61	381.75713974	391.55780097	376.88410902
1735602600	381.42840354	-0.2	-0.05	361.58138206	389.04052343	359.98206338
1735516200	381.62405277	-4.57	-1.18	386.15924733	387.40935488	378.01477955
1735429800	386.19678468	7.94	2.10	378.72457674	387.32518021	378.08302928
1735343400	378.2536536	-0.52	-0.14	378.91453849	390.22238125	375.95705019
1735257000	378.77462654	-18.45	-4.64	398.8298097	399.34509516	375.6760888
1735170600	397.22139106	-0.17	-0.04	396.61851845	402.75189418	391.54415102
1735084200	397.39087789	8.84	2.27	388.47860065	401.8623727	382.02672617
1734997800	388.55481285	16.24	4.36	361.58138206	392.76809618	359.98206338
1734911400	372.31137711	-6.96	-1.84	380.9574804	385.88624841	369.42100104
1734825000	379.27626206	-14.98	-3.80	395.13181183	404.17262606	374.56589319
1734738600	394.25821529	2.92	0.75	388.75501206	396.90061733	354.38899801
1734652200	391.33598935	-21.1	-5.12	411.64142152	422.70129026	379.416174
1734565800	412.43425588	-28.9	-6.55	442.21730056	443.94515622	412.08731975
1734479400	441.33005407	-13.28	-2.92	452.26479831	459.66648153	437.92325504
1734393000	454.61372652	4.97	1.11	361.58138206	466.94190275	359.98206338
1734306600	449.64059619	9.94	2.26	440.43939509	449.64059619	436.26933659
1734220200	439.70229801	-4.21	-0.95	444.79486536	448.51447565	435.14776602