Low Orbit Crypto CannonLOCCC

US$ 297,01

-2,05

(

-0,69%

)

Links Oficiais

Website

Código fonte

Info

Posição 3132

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 295,51

Bolsa

Venda

US$ 300,26

Último Horário de Negociação

10:12:13

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 547,64

Capitalização de Mercado Totalmente Diluída

US$ 277.113

Data de Gênese

08/05/2021

Variação Diária 294,57-299,85

Variação de 52 Semanas 175,51-465,51

Oferta em Circulação 0 / 933

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOCC/ETH	https://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd8	ETH	1	https://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd8	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	276.31358188	20.69900562	7.49112855009	265.08991378	364.70380721	0	CX
4	261.08365463	35.92893287	13.7614638959	257.53011869	364.70380721	0	CX
12	391.53505106	-94.52246356	-24.14150746	245.32024199	402.70866936	0	CX
26	420.65721085	-123.64462335	-29.3932019138	245.32024199	451.64486326	0	CX
52	176.89761268	120.11497482	67.9008455797	175.51328065	465.50752092	0	CX
156	492.19066323	-195.17807573	-39.6549732271	100.73205149	636.17782186	0.00509265	CX
260	0	0	0	0	669.45105812	0.03189782	CX

Low Orbit Crypto Cannon is a crypto deflationary token, ruled by simple, yet powerful and efficient smart contracts on the Ethereum blockchain: Fees are generated from each trade, partially burned, and then one staking Astronaut is selected for propulsion every 138 ETH blocks.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	298.97021725	18.25	6.50	361.58138206	364.70380721	286.18363034
1728863400	280.72251444	-0.99	-0.35	281.98627194	282.36164546	277.20196587
1728777000	281.71099803	4.85	1.75	277.42946497	282.99636794	277.05295396
1728690600	276.85730473	5.82	2.15	270.99806541	280.97503844	270.75919136
1728604200	271.04129024	1.65	0.61	269.72862043	274.40031445	265.08991378
1728517800	269.39419676	-8.27	-2.98	277.28500304	280.68383959	267.69250349
1728431400	277.66265155	1.55	0.56	276.31358188	279.84323042	273.70757969
1728345000	276.11452017	-1.39	-0.50	361.58138206	364.70380721	273.89071647
1728258600	277.50908965	2.78	1.01	274.1864653	279.17552056	273.89071647
1728172200	274.73132564	0.08	0.03	275.27049851	276.10428271	271.92284925
1728085800	274.64942597	7.31	2.73	267.52415415	277.51932711	266.21717182
1727999400	267.34101738	-1.24	-0.46	361.58138206	364.70380721	263.19825877
1727913000	268.58202497	-10.27	-3.68	278.71938486	284.16571332	267.99962727
1727826600	278.85474683	-16.26	-5.51	296.08097868	302.17340458	275.99167066
1727740200	295.1163825	-6.73	-2.23	302.46119094	302.59996539	292.93466613
1727653800	301.84239339	-2.52	-0.83	304.40062077	305.20938007	299.88248864
1727567400	304.35967093	-2.49	-0.81	307.03164786	307.6788828	301.88561822
1727481000	306.85306107	7.75	2.59	299.05325442	310.25531011	297.62569757
1727394600	299.10785421	6.17	2.11	293.76958783	303.14255075	291.13401075
1727308200	292.93694112	-9.09	-3.01	301.55915701	303.10160091	291.11126084
1727221800	302.02439267	0.72	0.24	301.22814582	303.80684812	295.26084443
1727135400	301.3077705	7.58	2.58	361.58138206	364.70380721	299.51621509
1727049000	293.72408801	-4.2	-1.41	297.55289786	298.20582028	287.59981223
1726962600	297.9203089	7.37	2.54	291.13856073	298.16942042	287.99224818
1726876200	290.55275055	9.93	3.54	280.4290406	292.48080542	277.58871434
1726789800	280.62241484	12.77	4.77	270.96621554	283.12490494	270.34173051
1726703400	267.85630284	1.94	0.73	266.171672	268.448938	259.30233668
1726617000	265.9202855	4.15	1.59	261.08365463	271.96379909	257.53011869
1726530600	261.76728943	-1.9	-0.72	264.0240805	265.42888744	256.64742218
1726444200	263.6691819	-11.29	-4.10	275.02707447	276.31813186	262.67159835
1726357800	274.95427476	-2.89	-1.04	277.76502614	277.76502614	272.19471068
1726271400	277.84578832	8.98	3.34	268.55813756	280.13329177	265.93621044
1726185000	268.86184886	2.3	0.86	266.18645945	271.47581352	263.64301951
1726098600	266.55955797	-5.13	-1.89	271.29267675	271.31201417	259.51163585
1726012200	271.68966267	2.97	1.10	268.05877704	272.75094598	264.14010504
1725925800	268.72193692	6.94	2.65	361.58138206	364.70380721	258.75861383
1725839400	261.78548936	3.62	1.40	258.11479138	264.81122739	255.21759034
1725753000	258.16256619	5.36	2.12	253.49314716	262.66477338	252.82088732
1725666600	252.80609988	-16.61	-6.17	269.61942086	273.66549236	245.32024199
1725580200	269.42035915	-8.68	-3.12	278.62156025	280.48364039	267.27959262
1725493800	278.10172481	-0.35	-0.13	275.22499869	283.01229288	263.15048396
1725407400	278.45207342	-10.12	-3.51	288.52687107	290.08182741	277.20992834
1725321000	288.5678209	12.08	4.37	361.58138206	364.70380721	276.91190452
1725234600	276.48420621	-9.21	-3.22	285.6615199	286.10173066	273.74170456
1725148200	285.69109478	-1.75	-0.61	287.23695117	287.99111069	283.58445312
1725061800	287.44170036	-0.05	-0.02	287.29951342	288.78735754	277.67971398
1724975400	287.48833767	-0.61	-0.21	287.53724998	295.26198192	285.29069637
1724889000	288.10258524	7.85	2.80	279.67260609	290.55275055	275.31941082
1724802600	280.25045381	-24.95	-8.18	305.54721623	307.11809752	273.98171611
1724716200	305.2025551	-7.1	-2.27	312.21635235	314.29455663	303.48721188
1724629800	312.30166451	-1.77	-0.56	315.13289081	317.55689372	311.28701853
1724543400	314.06705753	-0.42	-0.13	314.79050467	320.45523226	311.27678107
1724457000	314.48224338	16.04	5.38	298.3013699	318.00961693	298.29681992
1724370600	298.44014435	-0.61	-0.20	361.58138206	364.70380721	294.44867264
1724284200	299.04642945	5.63	1.92	293.25316487	300.68442297	289.57222943
1724197800	293.41810172	-6.31	-2.11	299.80058897	306.47200007	290.83484944
1724111400	299.73006425	0.79	0.26	361.58138206	364.70380721	292.11111939
1724025000	298.93836738	1.64	0.55	297.18434932	304.90111879	295.63963043
1723938600	297.29923636	2.1	0.71	295.04472028	298.7302057	294.49644745
1723852200	295.20396965	2.3	0.79	292.42393065	298.97135475	290.35482633
1723765800	292.90281625	-10.05	-3.32	303.15165071	304.10600943	287.84096128
1723679400	302.95600148	-3.76	-1.23	307.15335988	314.87126685	300.58659836
1723593000	306.7188366	-4.87	-1.56	309.76732454	311.01743209	297.29923636
1723506600	311.58731734	20.6	7.08	361.58138206	364.70380721	288.1890349
1723420200	290.99068632	-5.51	-1.86	296.84992564	308.02923141	289.2503182
1723333800	296.50298951	1.44	0.49	295.02083288	300.45237389	293.852625
1723247400	295.06178271	-10.03	-3.29	305.42322922	307.51167096	291.11467333
1723161000	305.09563052	38.14	14.29	265.86568571	309.38853854	264.16285495
1723074600	266.95995639	-12.2	-4.37	279.99110483	289.8315784	263.32565826
1722988200	279.15618314	1.96	0.71	275.56283485	290.01699017	275.56283485
1722901800	277.19741589	-30.27	-9.84	361.58138206	364.70380721	248.8078032
1722815400	307.46730864	-23.23	-7.02	330.23655606	333.14513205	301.55005705
1722729000	330.69269176	-8.73	-2.57	339.63340639	343.00266806	325.38741274
1722642600	339.42069473	-24.89	-6.83	364.00083499	365.60129115	337.52448973
1722556200	364.30909627	-3.04	-0.83	368.18113095	368.38360515	350.27695178
1722469800	367.35303422	-5.32	-1.43	372.5661761	380.77775612	365.75826553
1722383400	372.67082569	-4.42	-1.17	377.30611985	382.83889796	368.2175308
1722297000	377.09454569	4.77	1.28	361.58138206	386.3184967	359.98206338
1722210600	372.32275206	1.97	0.53	369.34137636	373.30896066	364.25790897
1722124200	370.35260986	-2.45	-0.66	371.9348661	378.17289142	364.73565708
1722037800	372.79936268	11.7	3.24	361.00467184	373.69002166	360.92732215
1721951400	361.10363395	-18.26	-4.81	379.53106105	380.0235966	352.01959488
1721865000	379.3649867	-16.56	-4.18	396.21925753	396.71748056	376.1799993
1721778600	395.9223712	4.17	1.07	391.53505106	402.70866936	387.10905607
1721692200	391.74890021	-8.91	-2.22	361.58138206	398.91739685	359.98206338
1721605800	400.66117746	-0.04	-0.01	400.0674048	403.23760476	390.11431918
1721519400	400.69643982	1.79	0.45	398.81047228	402.62904467	396.19650762
1721433000	398.90715939	8.67	2.22	388.75159957	402.75644417	384.26759231
1721346600	390.23830619	4.39	1.14	385.67922423	396.92791722	384.98307698
1721260200	385.85326104	-6.65	-1.69	392.44732245	400.01394252	384.22322999
1721173800	392.49964724	-4.18	-1.05	396.79596775	397.91526332	381.12355475
1721087400	396.68335569	26.05	7.03	361.58138206	397.23617851	359.98206338
1721001000	370.63357125	9.14	2.53	361.58138206	371.61067988	359.98206338
1720914600	361.49720739	5.27	1.48	356.23287822	364.21468414	354.29231089