LuaTokenLUA

US$ 0,008369

0,000027

(

0,33%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1937

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,011922

Bolsa

Venda

US$ 0,012132

Último Horário de Negociação

09:59:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00587

Capitalização de Mercado Totalmente Diluída

US$ 59.864

Data de Gênese

02/10/2020

Variação Diária 0,008341-0,008467

Variação de 52 Semanas 0,006858-0,013054

Oferta em Circulação 217.382.082 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LUA/ETH	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	ETH	1	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01049648	-0.00212758	-20.2694617624	0.00792363	0.01058243	0	CX
4	0.01038635	-0.00201745	-19.4240517602	0.00792363	0.01121124	0	CX
12	0.00981313	-0.00144423	-14.7173226076	0.00792363	0.0130539	0	CX
26	0.00743258	0.00093632	12.5975098822	0.00685821	0.0130539	0	CX
52	0.00771458	0.00065432	8.4816023685	0.00685821	0.0130539	0	CX
156	0.03481862	-0.02644972	-75.9642972639	0.00484482	0.04643101	0.08987636	CX
260	0.0306312	-0.0222623	-72.6785107994	0.00484482	0.56021223	0.81502532	CX

The LUA token provide Liquidity Providers to incentivize them to stay with the protocol and to allow holders to share the governance of the protocol.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738972200	0.00834715	-0.000171	-2.01	0.00857251	0.00889843	0.00816643
1738885800	0.00851855	-0.000344	-3.88	0.00887159	0.00908103	0.00848077
1738799400	0.00886259	0.00020972	2.42	0.00867593	0.00897653	0.00863048
1738713000	0.00865287	-0.000512	-5.59	0.0091694	0.00919131	0.00838502
1738626600	0.00916441	0.00011703	1.29	0.00907756	0.00927383	0.00792363
1738540200	0.00904738	-0.000896	-9.01	0.00992789	0.01005029	0.00877142
1738453800	0.0099436	-0.000513	-4.91	0.01049648	0.01058243	0.0098696
1738367400	0.01045618	0.00011273	1.09	0.01034323	0.01092857	0.01022211
1738281000	0.01034345	0.00042713	4.31	0.0098903	0.01043959	0.00983542
1738194600	0.00991632	0.00015035	1.54	0.00982766	0.01007102	0.00973518
1738108200	0.00976597	-0.000306	-3.04	0.01017625	0.01024262	0.0096727
1738021800	0.0100715	-0.000222	-2.16	0.01052697	0.01057795	0.00965438
1737935400	0.01029362	-0.000274	-2.59	0.01053731	0.01068349	0.01029362
1737849000	0.0105672	3.5E-5	0.33	0.01052697	0.01065071	0.01041004
1737762600	0.01053212	-5.9E-5	-0.56	0.01061512	0.01086367	0.01042066
1737676200	0.01059114	0.00027303	2.65	0.0103149	0.01063694	0.01014947
1737589800	0.01031811	-0.000245	-2.32	0.01059776	0.01070114	0.01027403
1737503400	0.01056313	0.00019541	1.88	0.01039208	0.01069694	0.01019342
1737417000	0.01036772	0.00011556	1.13	0.01048484	0.01089655	0.00995136
1737330600	0.01025216	-0.000276	-2.62	0.01048484	0.01094931	0.00995136
1737244200	0.01052847	-0.000538	-4.86	0.01105514	0.01111425	0.01027947
1737157800	0.01106694	0.0005676	5.41	0.01051521	0.01121124	0.01051521
1737071400	0.01049934	-0.000442	-4.04	0.01095529	0.01098677	0.01038921
1736985000	0.01094164	0.00068471	6.68	0.01024669	0.01104849	0.01013262
1736898600	0.01025693	0.00030535	3.07	0.0099679	0.01034139	0.00994573
1736812200	0.00995158	-0.000423	-4.08	0.01038635	0.01052401	0.00937041
1736725800	0.01037475	-8.1E-5	-0.77	0.0104373	0.0104828	0.01026135
1736639400	0.01045564	4.8E-5	0.46	0.01038635	0.0105478	0.01024824
1736553000	0.01040737	0.0001908	1.87	0.0102458	0.01056211	0.01017622
1736466600	0.01021657	-0.000373	-3.52	0.01056669	0.01066807	0.01007395
1736380200	0.01058914	-0.00015	-1.40	0.01075164	0.01085152	0.01021718
1736293800	0.01073927	-0.000983	-8.39	0.01173194	0.01176816	0.01067952
1736207400	0.01172233	0.00014838	1.28	0.01067246	0.01187329	0.01053623
1736121000	0.01157395	-5.6E-5	-0.48	0.01162458	0.01166783	0.0114521
1736034600	0.01163015	0.00016622	1.45	0.0114694	0.01166939	0.01136808
1735948200	0.01146393	0.00050381	4.60	0.01097653	0.01153522	0.01089442
1735861800	0.01096012	0.00030442	2.86	0.01067246	0.01110055	0.01053623
1735775400	0.0106557	5.7E-5	0.54	0.01060778	0.01070594	0.01053171
1735689000	0.01059859	-6.5E-5	-0.61	0.01067246	0.01094645	0.01053623
1735602600	0.01066327	-5.0E-6	-0.05	0.01059299	0.01090911	0.01049466
1735516200	0.01066874	-0.000128	-1.19	0.01079552	0.01083047	0.01056783
1735429800	0.01079657	0.00022206	2.10	0.01058768	0.01082812	0.01056974
1735343400	0.01057451	-1.5E-5	-0.14	0.01059299	0.01090911	0.01051031
1735257000	0.01058908	-0.000516	-4.65	0.01114974	0.01116415	0.01050245
1735170600	0.01110478	-5.0E-6	-0.05	0.01108792	0.01125939	0.01094606
1735084200	0.01110952	0.00024703	2.27	0.01086036	0.01123452	0.01067999
1734997800	0.01086249	0.0004541	4.36	0.0106501	0.01098028	0.01039602
1734911400	0.01040839	-0.000195	-1.84	0.0106501	0.01078789	0.01032759
1734825000	0.0106031	-0.000419	-3.80	0.01104636	0.01129911	0.01047142
1734738600	0.01102194	8.2E-5	0.75	0.01086809	0.01109581	0.00990735
1734652200	0.01094024	-0.00059	-5.12	0.01150791	0.0118171	0.01060701
1734565800	0.01153007	-0.000808	-6.55	0.01236269	0.01241099	0.01152037
1734479400	0.01233789	-0.000371	-2.92	0.01264358	0.0128505	0.01224265
1734393000	0.01270925	0.00013903	1.11	0.01219151	0.0130539	0.01208966
1734306600	0.01257022	0.00027784	2.26	0.01231299	0.01257022	0.01219641
1734220200	0.01229238	-0.000118	-0.95	0.01243475	0.01253874	0.01216505
1734133800	0.01241007	7.8E-5	0.63	0.01236043	0.01260437	0.01226179
1734047400	0.01233165	0.00013826	1.13	0.01219151	0.01267207	0.01208966
1733961000	0.01219339	0.00068342	5.94	0.01156302	0.01224541	0.01133603
1733874600	0.01150997	-0.000289	-2.45	0.01176091	0.01200682	0.01118965
1733788200	0.01179888	-0.0009	-7.09	0.01218944	0.01256958	0.01131323
1733701800	0.0126984	-4.6E-5	-0.36	0.01273128	0.01276149	0.01251333
1733615400	0.01274416	-2.9E-5	-0.23	0.01273287	0.01279527	0.01265487
1733529000	0.01277313	0.00071836	5.96	0.01205061	0.01301256	0.01204555
1733442600	0.01205477	-0.000138	-1.13	0.01218944	0.01256958	0.01189517
1733356200	0.01219266	0.00067483	5.86	0.01151373	0.01239045	0.01151373
1733269800	0.01151783	-5.6E-5	-0.48	0.01156597	0.01167177	0.01119461
1733183400	0.01157392	-0.000232	-1.97	0.01179681	0.01195396	0.011365
1733097000	0.01180619	2.6E-5	0.22	0.01181452	0.01190728	0.01164837
1733010600	0.0117805	0.00034834	3.05	0.01140551	0.01187342	0.01137225
1732924200	0.01143216	4.5E-5	0.40	0.01138882	0.01160184	0.0112577
1732837800	0.01138748	-0.000269	-2.31	0.0116103	0.01163466	0.01124422
1732751400	0.01165689	0.00107961	10.21	0.01060186	0.01171368	0.01049886
1732665000	0.01057728	-0.000281	-2.59	0.01085337	0.0110082	0.0103487
1732578600	0.01085814	0.00016517	1.54	0.00977153	0.01125284	0.00959227
1732492200	0.01069297	-0.000121	-1.12	0.01086202	0.01098009	0.01046811
1732405800	0.01081438	0.00024317	2.30	0.01059178	0.01112834	0.01056691
1732319400	0.01057121	-0.000156	-1.45	0.01069383	0.01090542	0.01039837
1732233000	0.01072763	0.00094351	9.64	0.0097797	0.01076366	0.00965839
1732146600	0.00978412	-0.000116	-1.17	0.00990131	0.01005166	0.00965327
1732060200	0.00990048	-0.000333	-3.25	0.01022688	0.01022688	0.0097798
1731973800	0.0102332	0.00046491	4.76	0.00977153	0.0102332	0.00959227
1731887400	0.00976829	-0.000178	-1.79	0.00997448	0.01004635	0.00969779
1731801000	0.00994614	0.00010271	1.04	0.00981313	0.01023355	0.00977636
1731714600	0.00984343	0.00011877	1.22	0.00977153	0.00995642	0.00959027
1731628200	0.00972466	-0.000435	-4.28	0.01014951	0.01031086	0.00965969
1731541800	0.01015978	-0.000177	-1.71	0.01031967	0.01061181	0.00992541
1731455400	0.01033716	-0.000362	-3.38	0.01067128	0.01093885	0.01022999
1731369000	0.01069879	0.00056461	5.57	0.01012251	0.01076051	0.00992064
1731282600	0.01013418	0.00015604	1.56	0.00991215	0.01032304	0.00983971
1731196200	0.00997814	0.00056767	6.03	0.00941725	0.01003973	0.00941563
1731109800	0.00941047	0.00018571	2.01	0.00932201	0.00949223	0.0091928