LuaTokenLUA

US$ 0,007413

-0,000187

(

-2,46%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2008

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01056

Bolsa

Venda

US$ 0,010747

Último Horário de Negociação

09:59:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00587

Capitalização de Mercado Totalmente Diluída

US$ 53.026

Data de Gênese

02/10/2020

Variação Diária 0,007377-0,007585

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 188.470.749 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LUA/ETH	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	ETH	1	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.06119527	-0.05378224	-87.8862696414	0.00581398	0.149339	0.577515	CX
260	0.0306312	-0.02321817	-75.7990872052	0.00581398	0.56021223	2.03821951	CX

The LUA token provide Liquidity Providers to incentivize them to stay with the protocol and to allow holders to share the governance of the protocol.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.00759539	8.3E-5	1.10	0.00749389	0.00762506	0.00738434
1725925800	0.00751243	0.00019392	2.65	0.00798599	0.0079983	0.00723389
1725839400	0.00731851	0.00010128	1.40	0.00721589	0.0074031	0.0071349
1725753000	0.00721723	0.00014975	2.12	0.00708669	0.00734309	0.00706789
1725666600	0.00706748	-0.000464	-6.16	0.00753752	0.00765063	0.00685821
1725580200	0.00753195	-0.000243	-3.13	0.00778918	0.00784124	0.0074721
1725493800	0.00777465	-1.0E-5	-0.13	0.00769423	0.00791193	0.00735667
1725407400	0.00778444	-0.000283	-3.51	0.0080661	0.00810957	0.00774972
1725321000	0.00806724	0.00033781	4.37	0.00798599	0.00814483	0.00774139
1725234600	0.00772943	-0.000257	-3.22	0.00798599	0.0079983	0.00765276
1725148200	0.00798682	-4.9E-5	-0.61	0.00803004	0.00805112	0.00792793
1725061800	0.00803576	-1.0E-6	-0.01	0.00803178	0.00807338	0.00776285
1724975400	0.00803706	-1.7E-5	-0.21	0.00803843	0.00825438	0.00797563
1724889000	0.00805424	0.00021952	2.80	0.00781857	0.00812273	0.00769687
1724802600	0.00783472	-0.000698	-8.18	0.00854192	0.00858584	0.00765947
1724716200	0.00853228	-0.000198	-2.27	0.00872836	0.00878646	0.00848433
1724629800	0.00873075	-4.9E-5	-0.56	0.0088099	0.00887766	0.00870238
1724543400	0.0087801	-1.2E-5	-0.14	0.00880033	0.00895869	0.0087021
1724457000	0.00879171	0.00044848	5.38	0.00833935	0.00889032	0.00833923
1724370600	0.00834323	-1.7E-5	-0.20	0.00847495	0.00849928	0.00823165
1724284200	0.00836018	0.00015734	1.92	0.00819823	0.00840598	0.00809532
1724197800	0.00820284	-0.000176	-2.10	0.00838127	0.00856777	0.00813062
1724111400	0.0083793	2.2E-5	0.26	0.00847495	0.00849928	0.0081663
1724025000	0.00835716	4.6E-5	0.55	0.00830813	0.00852386	0.00826494
1723938600	0.00831134	5.9E-5	0.71	0.00824831	0.00835134	0.00823298
1723852200	0.00825276	6.4E-5	0.78	0.00817504	0.00835808	0.0081172
1723765800	0.00818843	-0.000281	-3.32	0.00847495	0.00850163	0.00804692
1723679400	0.00846948	-0.000105	-1.22	0.00858682	0.00880258	0.00840324
1723593000	0.00857467	-0.000136	-1.56	0.0086599	0.00869485	0.00831134
1723506600	0.00871078	0.0005758	7.08	0.00853845	0.00874204	0.00805665
1723420200	0.00813498	-0.000154	-1.86	0.00829878	0.00861131	0.00808632
1723333800	0.00828908	4.0E-5	0.48	0.00824764	0.00839949	0.00821498
1723247400	0.00824879	-0.000281	-3.29	0.00853845	0.00859684	0.00813844
1723161000	0.0085293	0.00106613	14.29	0.00743258	0.00864931	0.00738497
1723074600	0.00746317	-0.000341	-4.37	0.00782747	0.00810257	0.00736157
1722988200	0.00780413	5.5E-5	0.71	0.00770367	0.00810775	0.00770367
1722901800	0.00774937	-0.000846	-9.84	0.00923214	0.00931345	0.0069557
1722815400	0.0085956	-0.000649	-7.02	0.00923214	0.00931345	0.00843018
1722729000	0.00924489	-0.000244	-2.57	0.00949484	0.00958903	0.00909658
1722642600	0.00948889	-0.000696	-6.83	0.01017606	0.0102208	0.00943588
1722556200	0.01018468	-8.5E-5	-0.83	0.01029292	0.01029858	0.00979239
1722469800	0.01026977	-0.000149	-1.43	0.01041551	0.01064508	0.01022519
1722383400	0.01041844	-0.000124	-1.18	0.01054802	0.0107027	0.01029394
1722297000	0.01054211	0.0001334	1.28	0.01061022	0.01079997	0.00989437
1722210600	0.01040871	5.5E-5	0.53	0.01032536	0.01043628	0.01018325
1722124200	0.01035363	-6.8E-5	-0.65	0.01039786	0.01057225	0.0101966
1722037800	0.01042203	0.00032697	3.24	0.0100923	0.01044693	0.01009014
1721951400	0.01009506	-0.000511	-4.82	0.01061022	0.01062399	0.00984111
1721865000	0.01060558	-0.000463	-4.18	0.01107676	0.01109069	0.01051654
1721778600	0.01106846	0.00011667	1.07	0.01094581	0.01125818	0.01082208
1721692200	0.01095179	-0.000249	-2.22	0.01118434	0.01121786	0.01089054
1721605800	0.01120094	-9.9E-7	-0.01	0.01118434	0.01127297	0.01090609
1721519400	0.01120193	5.0E-5	0.45	0.0111492	0.01125595	0.01107613
1721433000	0.01115191	0.00024235	2.22	0.01086799	0.01125952	0.01074264
1721346600	0.01090956	0.00012259	1.14	0.0107821	0.01109657	0.01076264
1721260200	0.01078697	-0.000186	-1.70	0.01097131	0.01118285	0.0107414
1721173800	0.01097278	-0.000117	-1.06	0.01109288	0.01112418	0.01065474
1721087400	0.01108974	0.00072826	7.03	0.01010842	0.01110519	0.01006371
1721001000	0.01036148	0.00025541	2.53	0.01010842	0.0103888	0.01006371
1720914600	0.01010607	0.00014736	1.48	0.0099589	0.01018204	0.00990465
1720828200	0.00995871	0.00010192	1.03	0.00985087	0.01004209	0.00969073
1720741800	0.00985679	-9.0E-6	-0.09	0.00984833	0.01021854	0.00972046
1720655400	0.0098655	0.00010208	1.05	0.00973948	0.01001506	0.00963187
1720569000	0.00976342	0.00017531	1.83	0.00958913	0.00987889	0.00955291
1720482600	0.00958811	0.00029202	3.14	0.00968821	0.00988041	0.00906462
1720396200	0.00929609	-0.000455	-4.67	0.00973716	0.0097702	0.00929609
1720309800	0.00975083	0.00026782	2.82	0.0094769	0.00979433	0.00940764
1720223400	0.00948301	-0.000288	-2.95	0.00968821	0.00988041	0.0090061
1720137000	0.0097714	-0.000706	-6.74	0.01048697	0.01052446	0.00972399
1720050600	0.01047759	-0.000387	-3.56	0.01086892	0.01089347	0.01033541
1719964200	0.01086459	-6.8E-5	-0.62	0.01092778	0.01100245	0.01080729
1719877800	0.01093239	8.0E-6	0.07	0.01067249	0.01115626	0.01060698
1719791400	0.01092428	0.00020187	1.88	0.01072919	0.01098146	0.01065497
1719705000	0.01072241	-9.0E-6	-0.08	0.01073145	0.01081855	0.01070683
1719618600	0.01073157	-0.000218	-1.99	0.01096762	0.01107225	0.01069386
1719532200	0.01094918	0.00024292	2.27	0.01071205	0.01102957	0.01069453
1719445800	0.01070626	-8.7E-5	-0.81	0.01067249	0.01089309	0.0105762
1719359400	0.01079292	0.00012997	1.22	0.01067249	0.01089309	0.01060698
1719273000	0.01066295	-0.00021	-1.93	0.01087089	0.01090692	0.01030014
1719186600	0.01087296	-0.000238	-2.14	0.01111117	0.01118768	0.01084182
1719100200	0.01111123	-7.4E-5	-0.66	0.01119229	0.01119229	0.01105628
1719013800	0.01118523	1.4E-5	0.13	0.01116399	0.01127564	0.01095869
1718927400	0.01117099	-0.000125	-1.11	0.01129698	0.01149875	0.01108385
1718841000	0.01129561	0.00023414	2.12	0.01106722	0.01139947	0.01101828
1718754600	0.01106147	-8.1E-5	-0.73	0.01117286	0.01117391	0.0107351
1718668200	0.01114243	-0.000368	-3.20	0.01170259	0.01174593	0.01104057
1718581800	0.0115107	0.00017426	1.54	0.01132868	0.01160636	0.01125933
1718495400	0.01133644	0.00027157	2.45	0.01106544	0.01141562	0.01104267
1718409000	0.01106487	2.5E-5	0.23	0.01105164	0.01121468	0.01069717
1718322600	0.01103968	-0.000281	-2.48	0.01130947	0.01131831	0.01090886
1718236200	0.01132114	0.00019474	1.75	0.01113012	0.01161688	0.01101885
1718149800	0.0111264	-0.000533	-4.57	0.01166427	0.01167142	0.01092059