LuckyToadv3TOAD

US$ 0,000282

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 3170

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000264

Bolsa

Venda

US$ 0,000264

Último Horário de Negociação

06:42:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000277

Capitalização de Mercado Totalmente Diluída

US$ 282.340

Data de Gênese

28/10/2022

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00021-0,000616

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOAD/ETH	https://v2.info.uniswap.org/token/0xbfb2b6870501a6ff17121d676a0a45a38c9eed1e	ETH	1	https://v2.info.uniswap.org/token/0xbfb2b6870501a6ff17121d676a0a45a38c9eed1e	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.00030221	0	CX
12	0.00023888	4.346E-5	18.1932350971	0.0002352	0.00041815	0	CX
26	0.00047018	-0.00018784	-39.9506571951	0.00020985	0.00052883	0	CX
52	0.00047681	-0.00019447	-40.7856378851	0.00020985	0.00061575	0	CX
156	0.00031884	-3.65E-5	-11.4477480868	0.00018919	0.00061575	0.02173743	CX
260	0.00031884	-3.65E-5	-11.4477480868	0.00018919	0.00061575	0.02173743	CX

No description available

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Mezo Launches Supernormal Foundation to Accelerate BitcoinFi Innovation and Mezo Ecosystem Growth

New York, New York, July 14th, 2025, ChainwireThe foundation will also see the introduction of the Mezo Alpha Builder Program and sets the stage...

BSGM Engages CXG to Acquire FINRA/SEC-Registered Broker-Dealer to Expand Publicly Traded RWA Tokenization Operations

Los Angeles, USA, July 14th, 2025, ChainwireWill Position Streamex as one of the first NASDAQ-listed SEC and FINRA Compliant Issuers of RWA Tokens...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752450600	0.00028233	0	0.00	0	0	0
1752364200	0.00028233	0	0.00	0	0	0
1752277800	0.00028233	0	0.00	0	0	0
1752191400	0.00028233	0	0.00	0	0	0
1752105000	0.00028233	0	0.00	0	0	0
1752018600	0.00028233	0	0.00	0	0	0
1751932200	0.00028233	0	0.00	0	0	0
1751845800	0.00028233	0	0.00	0	0	0
1751759400	0.00028233	0	0.00	0	0	0
1751673000	0.00028233	0	0.00	0	0	0
1751586600	0.00028233	0	0.00	0	0	0
1751500200	0.00028233	0	0.00	0	0	0
1751413800	0.00028233	0	0.00	0	0	0
1751327400	0.00028233	0	0.00	0.0003002	0.00030221	0.00028189
1751241000	0.00028233	0	0.00	0	0	0
1751154600	0.00028233	0	0.00	0	0	0
1751068200	0.00028233	0	0.00	0.0003002	0.00030221	0.00028189
1750981800	0.00028233	0	0.00	0.0003002	0.00030221	0.00028189
1750895400	0.00028233	0.00028233	0	0.0003002	0.00030221	0.00028189
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.0003002	0.00030221	0.00028189
1749513000	0	-0.000376	-99.92	0.0003002	0.00030221	0.00028189
1749426600	0.00037631	-3.0E-6	-0.79	0.0003786	0.00038191	0.0003742
1749340200	0.00037908	6.0E-6	1.61	0.00037135	0.00038141	0.00036906
1749253800	0.00037259	1.0E-5	2.76	0.00036088	0.00037977	0.00035768
1749167400	0.0003624	-2.9E-5	-7.41	0.00039206	0.00039618	0.00035984
1749081000	0.00039153	2.0E-6	0.51	0.00038996	0.00040134	0.00038801
1748994600	0.00038915	-3.0E-6	-0.77	0.00039086	0.00039782	0.00038832
1748908200	0.00039181	1.1E-5	2.89	0.00038084	0.00039216	0.00037162
1748821800	0.0003805	7.8E-7	0.21	0.00037938	0.00038217	0.00037189
1748735400	0.00037972	1.0E-6	0.26	0.0003794	0.00038267	0.00037281
1748649000	0.00037857	-1.5E-5	-3.81	0.0003951	0.0003971	0.00037695
1748562600	0.00039332	-8.0E-6	-2.00	0.000402	0.00041815	0.00039332
1748476200	0.00040093	1.0E-6	0.25	0.00039862	0.00040348	0.00039157
1748389800	0.00039955	1.5E-5	3.90	0.00038481	0.00040688	0.00037834
1748303400	0.00038466	2.0E-6	0.52	0.00038278	0.00038935	0.00037992
1748217000	0.00038219	3.0E-6	0.79	0.0003801	0.00038267	0.00037064
1748130600	0.0003795	3.0E-6	0.80	0.00037897	0.00038636	0.0003774
1748044200	0.00037666	-2.3E-5	-5.75	0.00039999	0.00040929	0.00037636
1747957800	0.00039988	1.5E-5	3.90	0.00038349	0.00040366	0.0003827
1747871400	0.00038446	5.0E-6	1.32	0.00037866	0.00039199	0.00036956
1747785000	0.00037904	-7.2E-7	-0.19	0.00037938	0.00038813	0.00036703
1747698600	0.00037976	1.1E-5	2.98	0.00037476	0.00038013	0.00035321
1747612200	0.000369	-2.0E-6	-0.54	0.00037218	0.00038794	0.00035233
1747525800	0.00037134	-1.1E-5	-2.88	0.00037985	0.00038007	0.00036772
1747439400	0.00038186	-4.1E-7	-0.11	0.0003822	0.00039664	0.00038037
1747353000	0.00038227	-9.0E-6	-2.30	0.00039223	0.00039646	0.00037207
1747266600	0.0003908	-1.1E-5	-2.74	0.00040207	0.00040831	0.0003828
1747180200	0.00040182	2.8E-5	7.49	0.00037459	0.00041015	0.00036318
1747093800	0.00037401	-2.0E-6	-0.53	0.00037674	0.00039327	0.0003636
1747007400	0.00037603	-1.2E-5	-3.09	0.0003002	0.0003783	0.00028189
1746921000	0.00038824	3.7E-5	10.54	0.0003002	0.0003887	0.00028189
1746834600	0.0003511	2.1E-5	6.37	0.00032969	0.0003718	0.000328
1746748200	0.00032962	5.8E-5	21.34	0.00027175	0.00033246	0.00027138
1746661800	0.00027175	-7.3E-7	-0.27	0.00027319	0.00027724	0.0002685
1746575400	0.00027248	-8.2E-7	-0.30	0.00027297	0.00027297	0.00026327
1746489000	0.0002733	2.0E-6	0.74	0.00027162	0.00027457	0.00026763
1746402600	0.00027086	-4.0E-6	-1.45	0.0002758	0.00027716	0.00027081
1746316200	0.0002751	-1.0E-6	-0.36	0.00027647	0.00027708	0.00027203
1746229800	0.00027622	4.9E-7	0.18	0.00027585	0.00028026	0.00027219
1746143400	0.00027573	7.0E-6	2.60	0.00026962	0.00028047	0.00026906
1746057000	0.00026906	8.0E-8	0.03	0.00026971	0.00027239	0.00026139
1745970600	0.00026898	-9.2E-7	-0.34	0.00026993	0.0002762	0.00026739
1745884200	0.0002699	8.1E-7	0.30	0.00026861	0.0002734	0.00026285
1745797800	0.00026909	-4.0E-6	-1.46	0.00027411	0.00027718	0.00026803
1745711400	0.0002731	5.0E-6	1.86	0.00026902	0.00027564	0.00026734
1745625000	0.00026824	3.0E-6	1.13	0.00026553	0.00027394	0.00026116
1745538600	0.00026552	-1.7E-5	-6.02	0.0003002	0.00030221	0.00026207
1745452200	0.00028233	0	0.00	0.0003002	0.00030221	0.00028189
1745365800	0.00028233	4.6E-5	19.48	0.0003002	0.00030221	0.00028189
1745279400	0.00023616	-2.0E-6	-0.84	0.00023888	0.00024836	0.0002352
1745193000	0.00023779	-5.0E-6	-2.06	0.00024189	0.00024279	0.00023502
1745106600	0.00024235	4.0E-6	1.68	0.00023833	0.00024323	0.00023786
1745020200	0.00023853	1.0E-6	0.42	0.00023758	0.00024	0.00023613
1744933800	0.00023737	5.3E-7	0.22	0.00023713	0.00024223	0.00023466
1744847400	0.00023684	-1.0E-6	-0.42	0.00023752	0.00024155	0.00023125
1744761000	0.00023817	-5.0E-6	-2.06	0.00024349	0.00024891	0.00023805
1744674600	0.00024279	4.0E-6	1.67	0.00023947	0.00025319	0.00023947
1744588200	0.00023882	-8.0E-6	-3.24	0.00024668	0.00024707	0.0002352
1744501800	0.00024697	1.2E-5	5.10	0.00023509	0.00024993	0.00023199