MAGICMAGIC

US$ 0,0775

-0,0012

(

-1,52%

)

Links Oficiais

Website

Discord

Info

Posição 377

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0773

Bolsa

COINAPI

Venda

US$ 0,0775

Último Horário de Negociação

09:19:44

Volume (24h)

$ 66.551

Tamanho da Última Negociação

250,66

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0775

Capitalização de Mercado Totalmente Diluída

US$ 18.098.592

Data de Gênese

Variação Diária 0,0757-0,0808

Variação de 52 Semanas 0,0766-1,12

Oferta em Circulação 305.540.592 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0773	Binance	5999803.6	/cdn/crypto/logos/exchanges/BINA.png	$ 461.660,23	1743931182	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	67.0398044562	Recentemente
0.0773	OKX	950593.25841	/cdn/crypto/logos/exchanges/OKEX.png	$ 73.315,18	1743931103	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	10.621612041	Recentemente
0.0775	Coinbase	630974.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48.391,88	1743931118	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	3	https://pro.coinbase.com/trade/MAGIC-USD	7.05029918793	Recentemente
0.0774	Gate.io	531392.66	/cdn/crypto/logos/exchanges/GATE.png	$ 41.008,25	1743930919	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	4	https://gate.io/trade/MAGIC_USDT	5.93760436022	Recentemente
0.0773	DigiFinex	452254.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 34.939,04	1743931080	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	5.0533454229	Recentemente
0.0773	LBank	272376.966	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.973,99	1743930755	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	6	https://www.lbank.info/exchange/magic/usdt	3.04344937874	7 mins atrás
9.3E-7	Binance	57571	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,052912	1743931158	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	7	https://www.binance.com/en/trade/MAGIC_BTC	0.643279153729	Recentemente
9.2E-7	Upbit	41608.5919427	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,038181	1743928973	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	0.464920529654	37 mins atrás
0.0781	HTX	5438.4178	/cdn/crypto/logos/exchanges/HUOB.png	$ 426,61	1743898438	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	9	https://www.huobi.com/en-us/exchange/magic_usdt	0.0607670667525	9 horas atrás
0.077	Kucoin	4362.3714	/cdn/crypto/logos/exchanges/KUCN.png	$ 333,84	1743930688	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	10	https://trade.kucoin.com/MAGIC-USDT	0.0487436831468	8 mins atrás
0.070575	Bitvavo	3226.6977185	/cdn/crypto/logos/exchanges/BITV.png	€ 226,74	1743931182	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	11	https://account.bitvavo.com/markets/MAGIC-EUR	0.0360540441836	Recentemente
0.17958	Crypto.com	10.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,94	1741218741	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	0.000120675598136	1 mês atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAGIC/USDT	https://poloniex.com/exchange#USDT_MAGIC	USDT	13	https://poloniex.com/exchange#USDT_MAGIC	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	14	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MAGIC/USDT	https://hitbtc.com/MAGIC-to-USDT	USDT	15	https://hitbtc.com/MAGIC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1145	-0.037	-32.3144104803	0.0766	0.1199	2522575.56714	CX
4	0.1608	-0.0833	-51.8034825871	0.0766	0.1799	1753796.73357	CX
12	0.4751	-0.3976	-83.6876447064	0.0766	0.497	1182858.40714	CX
26	0.3471	-0.2696	-77.6721405935	0.0766	0.73	980851.446612	CX
52	0.9515	-0.874	-91.8549658434	0.0766	1.12	652513.604098	CX
156	0.587	-0.5095	-86.797274276	0.0766	2.33	775022.453851	CX
260	0	0	0	0	2.33	447289.684124	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743897000	0.0787	-0.0022	-2.72	0.0811	0.0822	0.0787	661619
1743810600	0.0809	-0.0005	-0.61	0.0816	0.0839	0.0796	1598257
1743724200	0.0814	-0.0124	-13.22	0.0934	0.0986	0.0766	8561201
1743637800	0.0938	-0.0179	-16.03	0.1107	0.1111	0.0914	3950002
1743551400	0.1117	-0.0022	-1.93	0.1141	0.1184	0.1099	940520
1743465000	0.1139	-0.0028	-2.40	0.1171	0.1193	0.1114	1336484
1743378600	0.1167	0.0022	1.92	0.1145	0.1199	0.1117	609943
1743292200	0.1145	-0.0086	-6.99	0.1236	0.1244	0.1114	996495
1743205800	0.1231	-0.0144	-10.47	0.1378	0.1378	0.119	1454456
1743119400	0.1375	-0.0013	-0.94	0.1387	0.1429	0.1359	492050
1743033000	0.1388	-0.0068	-4.67	0.1469	0.1481	0.1366	975892
1742946600	0.1456	0.0016	1.11	0.144	0.1462	0.1395	490608
1742860200	0.144	0.0031	2.20	0.1412	0.1462	0.1366	746135
1742773800	0.1409	-0.0035	-2.42	0.1442	0.1477	0.1383	1033687
1742687400	0.1444	0.0064	4.64	0.138	0.1507	0.138	891124
1742601000	0.138	-0.0076	-5.22	0.146	0.1488	0.1353	1429733
1742514600	0.1456	-0.0018	-1.22	0.1466	0.15	0.1431	1281753
1742428200	0.1474	-0.003	-1.99	0.1508	0.1534	0.1401	2978355
1742341800	0.1504	-0.0076	-4.81	0.1566	0.1594	0.1426	3145148
1742255400	0.158	0.0228	16.86	0.1358	0.1799	0.1355	8774576
1742169000	0.1352	-0.0108	-7.40	0.1459	0.1474	0.1334	577946
1742082600	0.146	0.0074	5.34	0.1386	0.1473	0.1366	551591
1741996200	0.1386	0.005	3.74	0.134	0.1421	0.1327	529893
1741909800	0.1336	-0.0047	-3.40	0.1393	0.1396	0.1296	1091134
1741823400	0.1383	0.0001	0.07	0.1393	0.1418	0.1315	1264147
1741737000	0.1382	0.0023	1.69	0.1344	0.1409	0.1231	620113
1741650600	0.1359	-0.0029	-2.09	0.1389	0.1528	0.1275	1117346
1741564200	0.1388	-0.022	-13.68	0.1608	0.1614	0.1361	1006086
1741477800	0.1608	-0.0035	-2.13	0.1638	0.1658	0.1577	189076
1741391400	0.1643	-0.0078	-4.53	0.1726	0.1737	0.16	1376127
1741305000	0.1721	-0.0066	-3.69	0.1778	0.1827	0.1683	799184
1741218600	0.1787	0.0004	0.22	0.1789	0.1839	0.1706	1411751
1741132200	0.1783	-0.0119	-6.26	0.188	0.1901	0.1625	1554532
1741045800	0.1902	-0.0389	-16.98	0.23	0.2307	0.185	1779862
1740959400	0.2291	0.0239	11.65	0.2054	0.2312	0.2013	770702
1740873000	0.2052	-0.0072	-3.39	0.212	0.2155	0.1997	630545
1740786600	0.2124	-0.0003	-0.14	0.2122	0.2156	0.1901	923444
1740700200	0.2127	-0.0001	-0.05	0.2129	0.2186	0.2053	304414
1740613800	0.2128	0.0015	0.71	0.2114	0.2157	0.2007	236851
1740527400	0.2113	0.0079	3.88	0.2048	0.2144	0.1912	751859
1740441000	0.2034	-0.0387	-15.99	0.2423	0.2445	0.2	869605
1740354600	0.2421	-0.0096	-3.81	0.252	0.2531	0.2389	368460
1740268200	0.2517	0.0078	3.20	0.2423	0.2526	0.2403	391910
1740181800	0.2439	-0.0066	-2.63	0.2532	0.2636	0.2401	472290
1740095400	0.2505	0.0124	5.21	0.2395	0.2511	0.2389	452659
1740009000	0.2381	0.0021	0.89	0.2356	0.2431	0.2327	498469
1739922600	0.236	-0.0127	-5.11	0.249	0.2507	0.2264	834458
1739836200	0.2487	-0.006	-2.36	0.2543	0.2651	0.2423	3003632
1739749800	0.2547	0.0071	2.87	0.248	0.2806	0.2435	2704057
1739663400	0.2476	-0.008	-3.13	0.2539	0.37	0.2426	3941833
1739577000	0.2556	0.0098	3.99	0.2453	0.2637	0.2437	659048
1739490600	0.2458	-0.0067	-2.65	0.2536	0.2637	0.241	577087
1739404200	0.2525	0.0185	7.91	0.2334	0.2554	0.2257	675509
1739317800	0.234	-0.0065	-2.70	0.2394	0.2504	0.2291	429882
1739231400	0.2405	0.01	4.34	0.23	0.2446	0.2228	510790
1739145000	0.2305	-0.0054	-2.29	0.2352	0.2428	0.2164	551257
1739058600	0.2359	0.0177	8.11	0.218	0.2387	0.2155	501523
1738972200	0.2182	-0.0024	-1.09	0.224	0.2398	0.2097	777568
1738885800	0.2206	-0.0138	-5.89	0.235	0.246	0.2177	880431
1738799400	0.2344	-0.0055	-2.29	0.2385	0.2478	0.2299	642265
1738713000	0.2399	-0.0157	-6.14	0.2575	0.259	0.2269	1256655
1738626600	0.2556	0.0001	0.04	0.2548	0.261	0.1875	1910560
1738540200	0.2555	-0.0491	-16.12	0.3019	0.3109	0.241	1320934
1738453800	0.3046	-0.0363	-10.65	0.3422	0.3473	0.3006	516444
1738367400	0.3409	-0.0074	-2.12	0.3475	0.365	0.3389	406989
1738281000	0.3483	0.0161	4.85	0.3323	0.3553	0.3289	584862
1738194600	0.3322	0.0172	5.46	0.3156	0.346	0.3156	520485
1738108200	0.315	-0.0263	-7.71	0.345	0.3489	0.3128	353872
1738021800	0.3413	-0.0135	-3.80	0.3483	0.3521	0.31	764216
1737935400	0.3548	-0.0024	-0.67	0.3553	0.3736	0.3536	446888
1737849000	0.3572	0.011	3.18	0.3474	0.363	0.342	405665
1737762600	0.3462	-0.0178	-4.89	0.366	0.3757	0.3451	662350
1737676200	0.364	-0.0077	-2.07	0.3705	0.375	0.3499	551374
1737589800	0.3717	-0.0118	-3.08	0.3869	0.397	0.3688	814630
1737503400	0.3835	0.0141	3.82	0.3693	0.3938	0.3499	1093965
1737417000	0.3694	-0.0144	-3.75	0.375	0.415	0.3591	981302
1737330600	0.3838	-0.0529	-12.11	0.4335	0.453	0.3741	872241
1737244200	0.4367	-0.0564	-11.44	0.4928	0.497	0.4243	974526
1737157800	0.4931	0.0287	6.18	0.465	0.4968	0.4648	834794
1737071400	0.4644	-0.0222	-4.56	0.488	0.489	0.4534	662975
1736985000	0.4866	0.0289	6.31	0.4561	0.4886	0.4366	770306
1736898600	0.4577	0.016	3.62	0.4441	0.461	0.4409	452478
1736812200	0.4417	-0.0238	-5.11	0.4646	0.4794	0.4114	1508254
1736725800	0.4655	-0.0094	-1.98	0.4751	0.4806	0.46	1115922
1736639400	0.4749	0.0037	0.79	0.4711	0.4875	0.4568	2069309
1736553000	0.4712	0.0052	1.12	0.471	0.4921	0.445	556081
1736466600	0.466	-0.0459	-8.97	0.511	0.515	0.4521	877026
1736380200	0.5119	-0.0229	-4.28	0.5369	0.544	0.474	884092
1736293800	0.5348	-0.066	-10.99	0.5991	0.6022	0.5324	885787
1736207400	0.6008	0.0101	1.71	0.59	0.6293	0.5793	2856696
1736121000	0.5907	-0.0232	-3.78	0.622	0.6266	0.5846	2568181
1736034600	0.6139	0.0762	14.17	0.5405	0.641	0.532	3029116