ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MAGICMAGIC
US$ 0,6919
-0,0008
(
-0,12%
)
Info
Posição Posição 234
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,6921
Bolsa
GDAX
Venda
US$ 0,6927
Último Horário de Negociação
18:57:13
Volume (24h)
$ 15.013.983
Tamanho da Última Negociação
15,90
Volume/Capitalização de Mercado (24h)
0,08%
Preço de Negociação
US$ 0,6925
Capitalização de Mercado Totalmente Diluída
US$ 161.579.563
Data de Gênese
-
Variação Diária 0,671-0,730
Variação de 52 Semanas 0,2787-1,58
Oferta em Circulação 267.546.089 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.692Binance12028322.5/cdn/crypto/logos/exchanges/BINA.png$ 8.407.317,111733684287MAGIC/USDThttps://www.binance.com/en/trade/MAGIC_USDTUSDT1https://www.binance.com/en/trade/MAGIC_USDT63.8140728342Recentemente
0.6914OKX4755835.48228/cdn/crypto/logos/exchanges/OKEX.png$ 3.306.431,411733684286MAGIC/USDThttps://www.okx.com/trade-spot/MAGIC-USDTUSDT2https://www.okx.com/trade-spot/MAGIC-USDT25.2312183893Recentemente
0.6941DigiFinex679176.9/cdn/crypto/logos/exchanges/DGFX.png$ 472.797,151733683929MAGIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MAGICUSDT3https://www.digifinex.com/en-ww/trade/USDT/MAGIC3.603249261396 mins atrás
0.6919Coinbase485052.95/cdn/crypto/logos/exchanges/GDAX.pngUS$ 339.662,321733684280MAGIC/USDhttps://pro.coinbase.com/trade/MAGIC-USDUSD4https://pro.coinbase.com/trade/MAGIC-USD2.57336002421Recentemente
0.6931Gate.io190207.76/cdn/crypto/logos/exchanges/GATE.png$ 132.443,621733683513MAGIC/USDThttps://gate.io/trade/MAGIC_USDTUSDT5https://gate.io/trade/MAGIC_USDT1.0091126048813 mins atrás
0.6939LBank188317.462/cdn/crypto/logos/exchanges/LBNK.png$ 129.530,211733684288MAGIC/USDThttps://www.lbank.info/exchange/magic/usdtUSDT6https://www.lbank.info/exchange/magic/usdt0.999083973349Recentemente
0.6922HTX179826.330813/cdn/crypto/logos/exchanges/HUOB.png$ 124.094,511733684285MAGIC/USDThttps://www.huobi.com/en-us/exchange/magic_usdtUSDT7https://www.huobi.com/en-us/exchange/magic_usdt0.954035824362Recentemente
6.97E-6Binance119007.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,8334941733684286MAGIC/BTChttps://www.binance.com/en/trade/MAGIC_BTCBTC8https://www.binance.com/en/trade/MAGIC_BTC0.63137313239Recentemente
6.95E-6Upbit108744.558355/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,7609411733684012MAGIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGICBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC0.576924435408Recentemente
0.65114Bitvavo60102.0312496/cdn/crypto/logos/exchanges/BITV.png€ 39.780,511733684288MAGIC/EURhttps://account.bitvavo.com/markets/MAGIC-EUREUR10https://account.bitvavo.com/markets/MAGIC-EUR0.318860373061Recentemente
0.6915Kucoin54241.123/cdn/crypto/logos/exchanges/KUCN.png$ 37.810,021733683982MAGIC/USDThttps://trade.kucoin.com/MAGIC-USDTUSDT11https://trade.kucoin.com/MAGIC-USDT0.2877663925075 mins atrás
0.71045Crypto.com177.7/cdn/crypto/logos/exchanges/CRTO.png$ 125,331733684154MAGIC/USDThttps://crypto.com/exchange/trade/MAGIC_USDTUSDT12https://crypto.com/exchange/trade/MAGIC_USDT0.000942754963765Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MAGIC/USDThttps://poloniex.com/exchange#USDT_MAGICUSDT13https://poloniex.com/exchange#USDT_MAGIC0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000MAGIC/ETHhttps://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9aETH14https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MAGIC/USDThttps://hitbtc.com/MAGIC-to-USDTUSDT15https://hitbtc.com/MAGIC-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.58650.105417.97101449280.53110.71741104831.75429CX
40.38920.302777.77492291880.34410.71741080220.65071CX
120.3440.3479101.133720930.2930.7174587805.892235CX
260.8087-0.1168-14.44293310250.27870.8219446615.587065CX
520.9217-0.2298-24.93219051750.27871.58487353.2714CX
15600002.33704932.798894CX
26000002.33355324.235118CX

Sobre MAGIC

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

Notícias de MAGIC

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17336154000.69630.00450.650.68610.71740.6763772521
17335290000.69180.03946.040.64850.70260.62881328163
17334426000.65240.01462.290.63640.67230.60751233627
17333562000.63780.00851.350.62590.68770.61491378761
17332698000.62930.03876.550.59320.6330.55521357216
17331834000.59060.01863.250.570.59370.53111104483
17330970000.572-0.0185-3.130.58650.5980.5615559048
17330106000.59050.04347.930.5420.60330.5389655810
17329242000.5471-0.0005-0.090.54660.55440.5274638926
17328378000.54760.00330.610.53980.55480.5176373388
17327514000.54430.03737.360.50430.54730.4964463641
17326650000.507-0.0122-2.350.51720.54250.47532689528
17325786000.5192-0.0517-9.060.48080.60930.47784230925
17324922000.57090.090518.840.47780.60930.47783372229
17324058000.48040.04410.080.44080.48530.43681043006
17323194000.43640.00982.300.42660.43690.4096624522
17322330000.42660.03368.550.39030.43730.3803626408
17321466000.393-0.0363-8.460.42840.42960.3806736879
17320602000.4293-0.0177-3.960.44310.4450.4121981535
17319738000.4470.062216.160.38590.51660.38591873298
17318874000.3848-0.0235-5.760.41240.42430.3779755030
17318010000.40830.03589.610.370.41480.37488867
17317146000.37250.01694.750.35470.37380.3441538614
17316282000.3556-0.0265-6.940.38290.39530.3513383122
17315418000.3821-0.0118-3.000.39220.39740.3528474972
17314554000.3939-0.0224-5.380.41340.43570.3723619455
17313690000.41630.01493.710.40310.41760.39529200
17312826000.40140.01152.950.38920.41960.3804412990
17311962000.38990.025.410.37120.39050.3661234711
17311098000.3699-0.0037-0.990.37540.38020.3595192662
17310234000.37360.00431.160.37160.38660.3644355571
17309370000.36930.049815.590.31950.37440.3195664357
17308506000.31950.01946.460.30.32520.3164242
17307642000.3001-0.0194-6.070.32040.32580.293319326
17306778000.3195-0.0175-5.190.33970.33990.3086235732
17305914000.337-0.0145-4.130.35230.35550.337107071
17305050000.3515-0.0096-2.660.36110.37560.345275546
17304186000.3611-0.0236-6.130.38390.38450.3561254716
17303322000.3847-0.0019-0.490.38840.39530.3756217293
17302458000.38660.02135.830.36520.39510.3645229859
17301594000.3653-0.0109-2.900.37360.37450.3488570536
17300730000.37620.01694.700.35850.37950.3545275645
17299866000.35930.00040.110.3610.37120.3488189145
17299002000.3589-0.0316-8.090.39310.40780.3526339763
17298138000.3905-0.0067-1.690.39730.40260.3775221832
17297274000.3972-0.0147-3.570.41160.41330.3794218085
17296410000.41190.00892.210.40210.41990.3899580804
17295546000.403-0.0244-5.710.42760.43850.4011306784
17294682000.42740.061116.680.36850.50.36173595512
17293818000.36630.01073.010.35710.38120.3571404034
17292954000.35560.01384.040.34270.35720.339430059
17292090000.3418-0.0092-2.620.35070.35520.3194136250
17291226000.351-0.0101-2.800.36660.36660.3428210671
17290362000.3611-0.0052-1.420.36730.37310.3468731713
17289498000.36630.02386.950.3420.37570.3392217571
17288634000.3425-0.003-0.870.34550.34620.331205176
17287770000.34550.00732.160.33850.34790.338101869
17286906000.33820.01143.490.3280.34320.326262795
17286042000.32680.00130.400.32550.34420.3146185940
17285178000.3255-0.0187-5.430.34630.34980.3199150022
17284314000.3442-0.0097-2.740.3510.35610.3403101443
17283450000.3539-0.0066-1.830.36020.37120.351450614
17282586000.36050.01343.860.34710.36190.344493952
17281722000.34710.00220.640.34490.35980.3409120792
17280858000.34490.01564.740.32920.34890.3287129512
17279994000.3293-0.013-3.800.34120.34780.322395192
17279130000.3423-0.0101-2.870.35370.37130.3373226397
17278266000.3524-0.0238-6.330.3780.40450.348308781
17277402000.3762-0.0216-5.430.39880.40220.3737153145
17276538000.39780.00240.610.39660.4040.3838161237
17275674000.3954-0.0149-3.630.41070.41780.3897273806
17274810000.41030.01333.350.39880.41960.397329539
17273946000.3970.01544.040.38290.41190.3767260061
17273082000.3816-0.0014-0.370.38390.410.3741482994
17272218000.3830.01514.100.36790.3860.3603170715
17271354000.36790.00732.020.36160.38490.3551171731
17270490000.3606-0.0243-6.310.38370.38430.349235638
17269626000.38490.00812.150.38290.38760.3654430150
17268762000.37680.01233.370.36450.38090.3572205170
17267898000.36450.00361.000.36580.37240.3585548943
17267034000.36090.01524.400.34780.37430.3359918930
17266170000.34570.02778.710.3180.35030.313160958
17265306000.318-0.0116-3.520.32880.33160.3123115637
17264442000.3296-0.0149-4.330.3440.35230.3257182634
17263578000.3445-0.011-3.090.35550.35620.3437309762
17262714000.35550.00511.460.35120.36460.3489358184
17261850000.35040.02066.250.32980.35250.3298738970
17260986000.3298-0.0175-5.040.34730.34730.3201201806
17260122000.34730.00521.520.34090.34930.3339138894
17259258000.34210.00832.490.33430.34820.3289407630
17258394000.33380.0237.400.3140.340.3133163892
17257530000.31080.0061.970.3060.32230.3026142076