ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MAGICMAGIC
US$ 0,3617
-0,0049
(
-1,34%
)
Info
Posição Posição 258
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,3618
Bolsa
GDAX
Venda
US$ 0,3623
Último Horário de Negociação
05:51:06
Volume (24h)
$ 3.549.906
Tamanho da Última Negociação
78,00
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,3618
Capitalização de Mercado Totalmente Diluída
US$ 84.467.882
Data de Gênese
-
Variação Diária 0,3609-0,3696
Variação de 52 Semanas 0,2787-1,58
Oferta em Circulação 267.546.089 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3626Binance1459015.1/cdn/crypto/logos/exchanges/BINA.png$ 533.800,931728971576MAGIC/USDThttps://www.binance.com/en/trade/MAGIC_USDTUSDT1https://www.binance.com/en/trade/MAGIC_USDT61.6356138467Recentemente
0.3618OKX356426.91158/cdn/crypto/logos/exchanges/OKEX.png$ 130.544,581728971575MAGIC/USDThttps://www.okx.com/trade-spot/MAGIC-USDTUSDT2https://www.okx.com/trade-spot/MAGIC-USDT15.0571378505Recentemente
0.3617Coinbase153924.61/cdn/crypto/logos/exchanges/GDAX.pngUS$ 56.579,191728971575MAGIC/USDhttps://pro.coinbase.com/trade/MAGIC-USDUSD3https://pro.coinbase.com/trade/MAGIC-USD6.50249460987Recentemente
0.3619DigiFinex116704.6/cdn/crypto/logos/exchanges/DGFX.png$ 42.793,571728971030MAGIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MAGICUSDT4https://www.digifinex.com/en-ww/trade/USDT/MAGIC4.930147508239 mins atrás
0.3633Gate.io99146.31/cdn/crypto/logos/exchanges/GATE.png$ 36.286,911728970635MAGIC/USDThttps://gate.io/trade/MAGIC_USDTUSDT5https://gate.io/trade/MAGIC_USDT4.1884033122716 mins atrás
0.3626HTX93202.0399/cdn/crypto/logos/exchanges/HUOB.png$ 34.088,751728971575MAGIC/USDThttps://www.huobi.com/en-us/exchange/magic_usdtUSDT6https://www.huobi.com/en-us/exchange/magic_usdt3.93728957363Recentemente
0.3632LBank49685.812/cdn/crypto/logos/exchanges/LBNK.png$ 18.176,721728971572MAGIC/USDThttps://www.lbank.info/exchange/magic/usdtUSDT7https://www.lbank.info/exchange/magic/usdt2.09896081411Recentemente
5.58E-6Upbit25472.4641915/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1421031728971559MAGIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGICBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC1.07607588614Recentemente
5.55E-6Binance6284.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0351201728971576MAGIC/BTChttps://www.binance.com/en/trade/MAGIC_BTCBTC9https://www.binance.com/en/trade/MAGIC_BTC0.265482414581Recentemente
0.3622Kucoin6201.8961/cdn/crypto/logos/exchanges/KUCN.png$ 2.273,831728971063MAGIC/USDThttps://trade.kucoin.com/MAGIC-USDTUSDT10https://trade.kucoin.com/MAGIC-USDT0.2619970644159 mins atrás
0.33542Bitvavo1070.99518501/cdn/crypto/logos/exchanges/BITV.png€ 358,791728971575MAGIC/EURhttps://account.bitvavo.com/markets/MAGIC-EUREUR11https://account.bitvavo.com/markets/MAGIC-EUR0.0452438399404Recentemente
0.3627Crypto.com27.3/cdn/crypto/logos/exchanges/CRTO.png$ 9,981728970474MAGIC/USDThttps://crypto.com/exchange/trade/MAGIC_USDTUSDT12https://crypto.com/exchange/trade/MAGIC_USDT0.0011532795363218 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MAGIC/USDThttps://poloniex.com/exchange#USDT_MAGICUSDT13https://poloniex.com/exchange#USDT_MAGIC0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000MAGIC/ETHhttps://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9aETH14https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MAGIC/USDThttps://hitbtc.com/MAGIC-to-USDTUSDT15https://hitbtc.com/MAGIC-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.3510.01073.048433048430.31460.3757146402.684286CX
40.3180.043713.74213836480.3130.4196234038.765714CX
120.5149-0.1532-29.75335016510.27870.5386338896.89369CX
260.8066-0.4449-55.1574510290.27871.01297689.176066CX
520.4829-0.1212-25.09836405050.27871.58505811.854036CX
15600002.33648010.367846CX
26000002.33326414.958786CX

Sobre MAGIC

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.36630.02386.950.3420.37570.3392217571
17288634000.3425-0.003-0.870.34550.34620.331205176
17287770000.34550.00732.160.33850.34790.338101869
17286906000.33820.01143.490.3280.34320.326262795
17286042000.32680.00130.400.32550.34420.3146185940
17285178000.3255-0.0187-5.430.34630.34980.3199150022
17284314000.3442-0.0097-2.740.3510.35610.3403101443
17283450000.3539-0.0066-1.830.36020.37120.351450614
17282586000.36050.01343.860.34710.36190.344493952
17281722000.34710.00220.640.34490.35980.3409120792
17280858000.34490.01564.740.32920.34890.3287129512
17279994000.3293-0.013-3.800.34120.34780.322395192
17279130000.3423-0.0101-2.870.35370.37130.3373226397
17278266000.3524-0.0238-6.330.3780.40450.348308781
17277402000.3762-0.0216-5.430.39880.40220.3737153145
17276538000.39780.00240.610.39660.4040.3838161237
17275674000.3954-0.0149-3.630.41070.41780.3897273806
17274810000.41030.01333.350.39880.41960.397329539
17273946000.3970.01544.040.38290.41190.3767260061
17273082000.3816-0.0014-0.370.38390.410.3741482994
17272218000.3830.01514.100.36790.3860.3603170715
17271354000.36790.00732.020.36160.38490.3551171731
17270490000.3606-0.0243-6.310.38370.38430.349235638
17269626000.38490.00812.150.38290.38760.3654430150
17268762000.37680.01233.370.36450.38090.3572205170
17267898000.36450.00361.000.36580.37240.3585548943
17267034000.36090.01524.400.34780.37430.3359918930
17266170000.34570.02778.710.3180.35030.313160958
17265306000.318-0.0116-3.520.32880.33160.3123115637
17264442000.3296-0.0149-4.330.3440.35230.3257182634
17263578000.3445-0.011-3.090.35550.35620.3437309762
17262714000.35550.00511.460.35120.36460.3489358184
17261850000.35040.02066.250.32980.35250.3298738970
17260986000.3298-0.0175-5.040.34730.34730.3201201806
17260122000.34730.00521.520.34090.34930.3339138894
17259258000.34210.00832.490.33430.34820.3289407630
17258394000.33380.0237.400.3140.340.3133163892
17257530000.31080.0061.970.3060.32230.3026142076
17256666000.3048-0.0158-4.930.32060.33010.2963316453
17255802000.3206-0.0115-3.460.32940.33390.3175271825
17254938000.33210.01384.340.31720.33440.3012200705
17254074000.3183-0.0158-4.730.33250.33770.3183181463
17253210000.33410.02136.810.31240.33550.3081442525
17252346000.3128-0.016-4.870.32880.32910.3076148342
17251482000.3288-0.0037-1.110.33250.33490.321783543
17250618000.33250.00270.820.33080.33720.3141144995
17249754000.3298-0.0048-1.430.33320.35120.3273174900
17248890000.3346-0.013-3.740.34370.3510.3245270295
17248026000.3476-0.027-7.210.37480.38420.3359340440
17247162000.3746-0.0333-8.160.40970.41240.3729190131
17246298000.4079-0.0068-1.640.41670.4190.3913282332
17245434000.41470.01213.010.40290.42920.3975492920
17244570000.40260.02998.020.37210.410.3709848920
17243706000.37270.0143.900.36520.37930.3652352909
17242842000.35870.00611.730.35260.36110.3429124198
17241978000.35260.00641.850.34750.35760.3397256808
17241114000.3462-0.0035-1.000.34750.35760.3362603809
17240250000.34970.01975.970.33150.36470.3253659062
17239386000.330.00411.260.32630.33360.3242104252
17238522000.32590.00170.520.3250.33880.3157287995
17237658000.3242-0.0202-5.870.34280.3510.3171278273
17236794000.3444-0.0139-3.880.35830.36410.3371293166
17235930000.3583-0.0007-0.190.35730.36270.3418181438
17235066000.3590.02637.910.33340.36420.3306677721
17234202000.3327-0.0284-7.860.36270.37350.3308514890
17233338000.36110.02346.930.33770.36110.333479397
17232474000.3377-0.0086-2.480.34550.3510.319324214
17231610000.34630.044114.590.30220.34780.2971396324
17230746000.3022-0.0127-4.030.31670.32680.2962505484
17229882000.31490.01374.550.30180.32920.30081063913
17229018000.3012-0.0736-19.640.37360.37740.27871560595
17228154000.3748-0.021-5.310.3970.4090.3621407305
17227290000.3958-0.025-5.940.42280.42970.3913324893
17226426000.4208-0.0362-7.920.45590.46030.4173347694
17225562000.457-0.0161-3.400.4730.47540.4241261259
17224698000.4731-0.0222-4.480.49360.49840.4718332494
17223834000.4953-0.0112-2.210.50560.52650.4795703485
17222970000.50650.01964.030.48610.53270.4853621678
17222106000.4869-0.0092-1.850.49450.5360.47861250591
17221242000.49610.00330.670.49170.5040.4823458037
17220378000.49280.02324.940.4680.49530.4654316332
17219514000.4696-0.004-0.840.47330.48080.4468611087
17218650000.4736-0.0241-4.840.49650.50210.471147781
17217786000.4977-0.0183-3.550.51490.53860.4895317868
17216922000.516-0.0332-6.050.55260.57090.512310475
17216058000.54920.01142.120.53780.55090.51139220
17215194000.5378-0.006-1.100.54370.55080.5319149042
17214330000.5438-0.0004-0.070.54420.54870.5182255723
17213466000.5442-0.0173-3.080.56180.58040.5292182414
17212602000.56150.01472.690.54620.5770.5462253364
17211738000.54680.00651.200.54210.56490.507292729
17210874000.54030.03466.840.50360.54150.5036235161
17210010000.50570.00931.870.49570.50850.489195684
17209146000.49640.01422.940.48220.49980.4822106023