Índice Bovespa

US Dollar vs BRL

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

MANDALA EXCHANGE TOKENMDXXX

US$ 0,002662

-0,000012

(

-0,46%

)

Links Oficiais

Website

Website

Reddit

Reddit

Discord

Discord

Info

Posição

Posição 3336

Plataforma

Ethereum

Token

Não Minerável

Carteira

Carteira

Oferta

US$ 0,00000000

Bolsa

-

Venda

US$ 0,00000000

Último Horário de Negociação

19:45:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003805

Capitalização de Mercado Totalmente Diluída

US$ 1.064.644

Data de Gênese

13/11/2020

Variação Diária 0,002653-0,002681

Variação de 52 Semanas 0,002183-0,030258

Oferta em Circulação 0 / 400.000.000

0%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728777722	MDX/ETH	https://info.uniswap.org/#/tokens/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	ETH	1	https://info.uniswap.org/#/tokens/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDX/ETH	https://v2.info.uniswap.org/token/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	ETH	2	https://v2.info.uniswap.org/token/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00260327	5.834E-5	2.24102763063	0.0025169	0.00271946	0	CX
4	0.00261125	5.036E-5	1.92857826711	0.00243675	0.00294573	0	CX
12	0.00379845	-0.00113684	-29.9290500072	0.0023292	0.00382855	0	CX
26	0.00774835	-0.00508674	-65.6493317932	0.0023292	0.00814888	0.01539899	CX
52	0.00546128	-0.00279967	-51.2639893944	0.00218349	0.03025817	0.06206264	CX
156	0.08992355	-0.08726194	-97.04014132	0.00218349	1.76901406	0.28407343	CX
260	0.39801009	-0.39534848	-99.3312707223	0.00218349	1.76901406	3.04378547	CX

Mandala is a digital asset trading platform with the various liquidity pool dedicated for users to trade cryptocurrency in a secure compliant manner.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728777000	0.00267471	4.6E-5	1.75	0.00263406	0.00268692	0.00263049	0
1728690600	0.00262863	5.5E-5	2.14	0.002573	0.00266772	0.00257073	0
1728604200	0.00257341	1.6E-5	0.63	0.00256095	0.0026053	0.0025169	0
1728517800	0.00255777	-7.9E-5	-3.00	0.00263269	0.00266496	0.00254161	0
1728431400	0.00263628	1.5E-5	0.57	0.00262347	0.00265698	0.00259872	0
1728345000	0.00262158	-1.3E-5	-0.49	0.00264631	0.00271946	0.00260046	0
1728258600	0.00263482	2.6E-5	1.00	0.00260327	0.00265064	0.00260046	0
1728172200	0.00260844	7.7E-7	0.03	0.00261356	0.00262148	0.00258178	0
1728085800	0.00260767	6.9E-5	2.72	0.00254001	0.00263491	0.00252761	0
1727999400	0.00253828	-1.2E-5	-0.47	0.00264631	0.00269802	0.00249894	0
1727913000	0.00255006	-9.8E-5	-3.70	0.00264631	0.00269802	0.00254453	0
1727826600	0.00264759	-0.000154	-5.50	0.00281115	0.00286899	0.00262041	0
1727740200	0.00280199	-6.4E-5	-2.23	0.00287173	0.00287304	0.00278128	0
1727653800	0.00286585	-2.4E-5	-0.83	0.00289014	0.00289782	0.00284724	0
1727567400	0.00288975	-2.4E-5	-0.82	0.00291512	0.00292127	0.00286626	0
1727481000	0.00291342	7.4E-5	2.61	0.00283937	0.00294573	0.00282582	0
1727394600	0.00283989	5.9E-5	2.12	0.0027892	0.0028782	0.00276418	0
1727308200	0.0027813	-8.6E-5	-3.00	0.00286316	0.00287781	0.00276396	0
1727221800	0.00286758	7.0E-6	0.24	0.00286002	0.0028845	0.00280336	0
1727135400	0.00286077	7.2E-5	2.58	0.00247887	0.00291658	0.00244513	0
1727049000	0.00278877	-4.0E-5	-1.41	0.00282512	0.00283132	0.00273062	0
1726962600	0.00282861	7.0E-5	2.54	0.00276422	0.00283098	0.00273435	0
1726876200	0.00275866	9.4E-5	3.53	0.00266254	0.00277697	0.00263557	0
1726789800	0.00266438	0.00012121	4.77	0.0025727	0.00268814	0.00256677	0
1726703400	0.00254317	1.8E-5	0.71	0.00252717	0.0025488	0.00246195	0
1726617000	0.00252479	3.9E-5	1.57	0.00247887	0.00258217	0.00244513	0
1726530600	0.00248536	-1.8E-5	-0.72	0.00250678	0.00252012	0.00243675	0
1726444200	0.00250341	-0.000107	-4.10	0.00261125	0.00262351	0.00249394	0
1726357800	0.00261056	-2.7E-5	-1.02	0.00263725	0.00263725	0.00258436	0
1726271400	0.00263801	8.5E-5	3.33	0.00254983	0.00265973	0.00252494	0
1726185000	0.00255272	2.2E-5	0.87	0.00252731	0.00257753	0.00250317	0
1726098600	0.00253086	-4.9E-5	-1.90	0.0025758	0.00257598	0.00246394	0
1726012200	0.00257956	2.8E-5	1.10	0.00254509	0.00258964	0.00250788	0
1725925800	0.00255139	6.6E-5	2.66	0.00271222	0.0027164	0.00245679	0
1725839400	0.00248553	3.4E-5	1.39	0.00245068	0.00251426	0.00242317	0
1725753000	0.00245113	5.1E-5	2.12	0.0024068	0.00249388	0.00240041	0
1725666600	0.00240027	-0.000158	-6.18	0.00255991	0.00259832	0.0023292	0
1725580200	0.00255802	-8.2E-5	-3.11	0.00264538	0.00266306	0.00253769	0
1725493800	0.00264044	-3.0E-6	-0.11	0.00261313	0.00268707	0.00249849	0
1725407400	0.00264377	-9.6E-5	-3.50	0.00273943	0.00275419	0.00263198	0
1725321000	0.00273981	0.00011472	4.37	0.00271222	0.00276617	0.00262915	0
1725234600	0.00262509	-8.7E-5	-3.21	0.00271222	0.0027164	0.00259905	0
1725148200	0.0027125	-1.7E-5	-0.62	0.00272718	0.00273434	0.0026925	0
1725061800	0.00272912	-4.5E-7	-0.02	0.00272777	0.0027419	0.00263644	0
1724975400	0.00272957	-6.0E-6	-0.22	0.00273003	0.00280337	0.0027087	0
1724889000	0.0027354	7.5E-5	2.82	0.00265536	0.00275866	0.00261403	0
1724802600	0.00266085	-0.000237	-8.18	0.00290103	0.00291594	0.00260133	0
1724716200	0.00289775	-6.7E-5	-2.26	0.00296435	0.00298408	0.00288147	0
1724629800	0.00296516	-1.7E-5	-0.57	0.00299204	0.00301505	0.00295552	0
1724543400	0.00298192	-4.0E-6	-0.13	0.00298879	0.00304257	0.00295543	0
1724457000	0.00298586	0.00015231	5.38	0.00283223	0.00301935	0.00283219	0
1724370600	0.00283355	-6.0E-6	-0.21	0.00287828	0.00288654	0.00279565	0
1724284200	0.0028393	5.3E-5	1.90	0.0027843	0.00285486	0.00274935	0
1724197800	0.00278587	-6.0E-5	-2.11	0.00284646	0.00290981	0.00276134	0
1724111400	0.0028458	8.0E-6	0.28	0.00287828	0.00288654	0.00277346	0
1724025000	0.00283828	1.6E-5	0.57	0.00282162	0.00289489	0.00280696	0
1723938600	0.00282272	2.0E-5	0.71	0.00280131	0.0028363	0.0027961	0
1723852200	0.00280282	2.2E-5	0.79	0.00277643	0.00283859	0.00275678	0
1723765800	0.00278097	-9.5E-5	-3.30	0.00287828	0.00288734	0.00273291	0
1723679400	0.00287642	-3.6E-5	-1.24	0.00291628	0.00298955	0.00285393	0
1723593000	0.00291215	-4.6E-5	-1.55	0.00294109	0.00295296	0.00282272	0
1723506600	0.00295837	0.00019555	7.08	0.00289985	0.00296899	0.00273622	0
1723420200	0.00276282	-5.2E-5	-1.85	0.00281845	0.00292459	0.00274629	0
1723333800	0.00281516	1.4E-5	0.50	0.00280108	0.00285265	0.00278999	0
1723247400	0.00280147	-9.5E-5	-3.28	0.00289985	0.00291968	0.002764	0
1723161000	0.00289674	0.00036208	14.29	0.00252427	0.0029375	0.0025081	0
1723074600	0.00253466	-0.000116	-4.38	0.00265838	0.00275181	0.00250015	0
1722988200	0.00265046	1.9E-5	0.72	0.00261634	0.00275357	0.00261634	0
1722901800	0.00263186	-0.000287	-9.83	0.00313544	0.00316306	0.00236231	0
1722815400	0.00291926	-0.000221	-7.04	0.00313544	0.00316306	0.00286308	0
1722729000	0.00313977	-8.3E-5	-2.58	0.00322466	0.00325665	0.0030894	0
1722642600	0.00322264	-0.000236	-6.82	0.00345602	0.00347121	0.00320464	0
1722556200	0.00345894	-2.9E-5	-0.83	0.00349571	0.00349763	0.00332571	0
1722469800	0.00348784	-5.0E-5	-1.41	0.00353734	0.00361531	0.0034727	0
1722383400	0.00353833	-4.2E-5	-1.17	0.00358234	0.00363488	0.00349605	0
1722297000	0.00358034	4.5E-5	1.27	0.00360347	0.00366791	0.00336035	0
1722210600	0.00353503	1.9E-5	0.54	0.00350672	0.00354439	0.00345846	0
1722124200	0.00351632	-2.3E-5	-0.65	0.00353135	0.00359057	0.00346299	0
1722037800	0.00353955	0.00011104	3.24	0.00342757	0.00354801	0.00342684	0
1721951400	0.00342851	-0.000173	-4.80	0.00360347	0.00360815	0.00334226	0
1721865000	0.00360189	-0.000157	-4.18	0.00376192	0.00376665	0.00357165	0
1721778600	0.0037591	4.0E-5	1.08	0.00371744	0.00382353	0.00367542	0
1721692200	0.00371947	-8.5E-5	-2.23	0.00379845	0.00380984	0.00369867	0
1721605800	0.00380409	-3.3E-7	-0.01	0.00379845	0.00382855	0.00370395	0
1721519400	0.00380442	1.7E-5	0.45	0.00378652	0.00382277	0.0037617	0
1721433000	0.00378744	8.2E-5	2.21	0.00369101	0.00382398	0.00364844	0
1721346600	0.00370513	4.2E-5	1.15	0.00366184	0.00376864	0.00365523	0
1721260200	0.0036635	-6.3E-5	-1.69	0.0037261	0.00379794	0.00364802	0
1721173800	0.0037266	-4.0E-5	-1.06	0.00376739	0.00377802	0.00361859	0
1721087400	0.00376632	0.00024733	7.03	0.00343305	0.00377157	0.00341786	0
1721001000	0.00351899	8.7E-5	2.53	0.00343305	0.00352827	0.00341786	0
1720914600	0.00343225	5.0E-5	1.48	0.00338226	0.00345805	0.00336384	0

Converter MDXXX

MDXXX/ETH

0,00000108 ETH

+0,00%

MDXXX/USD

$ 0,002662

-0,46%

Get latest trends and ideas inside Investors-Hub

Join our community

Índice Bovespa

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições