ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MANTRA DAOOM
US$ 0,220792
0,01878
(
9,30%
)
Info
Posição Posição 130
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,21974
Bolsa
BINA
Venda
US$ 0,221843
Último Horário de Negociação
22:54:37
Volume (24h)
$ 12.571.473
Tamanho da Última Negociação
537,10
Volume/Capitalização de Mercado (24h)
0,06%
Preço de Negociação
US$ 0,221199
Capitalização de Mercado Totalmente Diluída
US$ 196.259.262
Data de Gênese
16/12/2020
Variação Diária 0,19704-0,222739
Variação de 52 Semanas 0,159353-8,99
Oferta em Circulação 968.590.264 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2219Binance44001760.7/cdn/crypto/logos/exchanges/BINA.png$ 9.103.760,641750719845OM/USDThttps://www.binance.com/en/trade/OM_USDTUSDT1https://www.binance.com/en/trade/OM_USDT76.5095789024Recentemente
0.222OKX9604684.38261/cdn/crypto/logos/exchanges/OKEX.png$ 1.981.005,311750719845OM/USDThttps://www.okx.com/trade-spot/OM-USDTUSDT2https://www.okx.com/trade-spot/OM-USDT16.7004762063Recentemente
0.2218Kucoin1829902.131/cdn/crypto/logos/exchanges/KUCN.png$ 376.543,241750719608OM/USDThttps://trade.kucoin.com/OM-USDTUSDT3https://trade.kucoin.com/OM-USDT3.18180543797Recentemente
0.2207Gate.io1824253.25/cdn/crypto/logos/exchanges/GATE.png$ 371.860,871750718547OM/USDThttps://gate.io/trade/OM_USDTUSDT4https://gate.io/trade/OM_USDT3.1719832513222 mins atrás
2.1E-6Binance128699/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2604771750719845OM/BTChttps://www.binance.com/en/trade/OM_BTCBTC5https://www.binance.com/en/trade/OM_BTC0.223779824682Recentemente
0.2208LATOKEN121803.55/cdn/crypto/logos/exchanges/LATK.png$ 25.105,241750719700OM/USDThttps://exchange.latoken.com/exchange/OM-USDTUSDT6https://exchange.latoken.com/exchange/OM-USDT0.211790123192Recentemente
2.06E-6Kucoin337.1632/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0006741750718770OM/BTChttps://trade.kucoin.com/OM-BTCBTC7https://trade.kucoin.com/OM-BTC0.00058625414172118 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OM/ETHhttps://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95dETH8https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d0-
0.00022144Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750636923OM/ETHhttps://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95dETH9https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d023 horas atrás
1.23E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750636939OM/ETHhttps://www.okx.com/trade-spot/OM-ETHETH10https://www.okx.com/trade-spot/OM-ETH023 horas atrás
0.0011409Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750636931OM/ETHhttps://gate.io/trade/OM_ETHETH11https://gate.io/trade/OM_ETH023 horas atrás
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750719773OM/BTChttps://hitbtc.com/OM-to-BTCBTC12https://hitbtc.com/OM-to-BTC0Recentemente
0.215351HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750636920OM/USDhttps://hitbtc.com/OM-to-USDUSD13https://hitbtc.com/OM-to-USD023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OM/USDThttps://poloniex.com/exchange#USDT_OMUSDT14https://poloniex.com/exchange#USDT_OM0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.25871353-0.03792186-14.65785728330.159352930.27072312142757.237443CX
40.40235627-0.1815646-45.12533133880.159352930.5353402049.682321CX
123.51694329-3.29615162-93.72205771340.159352936.831221171009407.70102CX
263.51694329-3.29615162-93.72205771340.159352938.99329174503011.910561CX
520.6809971-0.46020543-67.57817764570.159352938.99329174335206.164158CX
1560.035993350.18479832513.4235073980.01682558.993291742758690.51578CX
2600.083694530.13709714163.8065713490.00764838.993291743166590.46858CX

Sobre OM

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17506362000.2028291-0.008851-4.180.219521340.219521340.15935293192021
17505498000.21168004-0.019653-8.500.231431840.237090490.2097657895649
17504634000.23133342-0.012602-5.170.245003870.24906240.22709533174322
17503770000.24393494-0.007484-2.980.254899580.254926290.23714601113303
17502906000.25141920.001162160.460.249990740.261756380.24213609154209
17502042000.25025704-0.007661-2.970.256119380.262616220.24540764136780
17501178000.25791805-0.003972-1.520.258713530.270723120.25786819133012
17500314000.26188956-0.002937-1.110.263546670.273668510.25612277124724
17499450000.264826330.002669451.020.262993730.283863150.25835742288324
17498586000.26215688-0.008256-3.050.270113210.270113210.24373013344212
17497722000.27041334-0.019651-6.770.290216260.291613710.26772185123860
17496858000.29006431-0.019477-6.290.309873030.321861930.28414717239671
17495994000.30954114-0.000181-0.060.53530.53530.301868072137628
17495130000.309722630.010409783.480.53530.53530.300107771993727
17494266000.29931285-0.002928-0.970.300846110.307502560.29803466133012
17493402000.302240680.003498181.170.296328830.309650570.29528542114578
17492538000.29874250.017385436.180.288191860.307762870.27918658158803
17491674000.28135707-0.035252-11.130.315554370.31815030.27780423460859
17490810000.31660921-0.01338-4.050.327149630.333103110.31139713172702
17489946000.32998967-0.001545-0.470.331284050.337377930.32613348276375
17489082000.331535040.013182614.140.319082590.331672640.30663903250769
17488218000.318352430.008376532.700.305559450.322885810.30252851211462
17487354000.30997590.010624133.550.298854070.334656040.29885407666990
17486490000.29935177-0.075032-20.040.376446250.376446250.296494811518066
17485626000.37438374-0.018015-4.590.38911680.397193520.37438374114060
17484762000.392398550.002875850.740.385628660.400838110.37711414130544
17483898000.3895227-0.00014-0.040.386452360.395805620.3749266172324
17483034000.38966282-0.01224-3.050.402356270.407959870.38551324625389
17482170000.4019031-0.000109-0.030.403159730.414422310.38474881711096
17481306000.402012490.014672493.790.388450970.414864620.38845097147104
17480442000.38734-0.034473-8.170.422070180.43899460.38623541416651
17479578000.421812650.006049091.450.413536720.42607130.406650231279927
17478714000.415763560.029778257.710.386661570.479707280.380427512645397
17477850000.38598531-0.003889-1.000.390024730.395206560.37375323465344
17476986000.389873996.6E-50.020.39288680.39288680.36902995171638
17476122000.389808040.016165944.330.370591240.39721820.37049999278725
17475258000.3736421-0.012716-3.290.380954550.383935020.365009041012191
17474394000.38635765-0.008222-2.080.395465120.421857430.37565242369845
17473530000.39457968-0.026981-6.400.421586430.42773620.386272731462911
17472666000.42156066-0.021467-4.850.443660980.46316190.41810307611564
17471802000.443027860.018877614.450.42871920.449306870.41128163363201
17470938000.424150250.001707380.400.432353010.46345510.40989366647142
17470074000.42244287-0.040964-8.840.53530.53530.41832874737269
17469210000.463406390.0793795820.670.53530.53530.375419424392654
17468346000.384026810.011861373.190.373749680.387656960.361831321027221
17467482000.372165440.013006153.620.360109330.376258580.357811331045414
17466618000.35915929-0.031918-8.160.388524890.395845350.352669291165502
17465754000.39107725-0.006098-1.540.394899540.420232940.378676521024889
17464890000.397174910.007072281.810.391124590.408306540.37360005451911
17464026000.39010263-0.030628-7.280.419462350.424110130.38539365475333
17463162000.420730830.001312360.310.420805220.443988310.41120283238258
17462298000.41941847-0.027991-6.260.4520880.457227010.41257914294649
17461434000.4474093-0.040712-8.340.485647360.492370740.4473752437429
17460570000.48812098-0.004704-0.950.496226760.50540.47108787330051
17459706000.49282478-0.038758-7.290.528304130.53961820.484431823099637
17458842000.531583-0.017092-3.120.544556250.55314130.51375408425784
17457978000.54867530.028000485.380.519525170.585000430.498609805557
17457114000.520674820.007031671.370.518884250.526142050.50743794706183
17456250000.51364315-0.007893-1.510.520325770.535553270.49824193787324
17455386000.52153633-0.013264-2.480.53530.53530.514123853864890
17454522000.5348-0.0182-3.290.54970.58330.5287578897
17453658000.5530.042427218.310.51760.55720.5049975158
17452794000.51057279-0.033992-6.240.546435830.602813950.497932393903243
17451930000.54456473-0.057339-9.530.60220830.611771570.539858071287171
17451066000.60190381-0.034993-5.490.634473560.647343880.599566451477613
17450202000.63689678-0.009917-1.530.650497230.702922960.620063232949445
17449338000.64681394-0.060262-8.520.709323420.711334480.627676122028304
17448474000.70707562-0.100839-12.480.799042190.815273450.700342243070406
17447610000.807914580.2054658134.110.593631410.985183020.563379144964106
17446746000.60244877-0.422508-41.221.052053311.093064140.476251584573931
17445882001.02495653-5.26-83.696.287596736.352479130.390938355196013
17445018006.28264614-0.11-1.806.395867296.461943036.2309246939270
17444154006.39756132-0.04-0.706.41204386.497437096.3377813592618
17443290006.44241878-0.38-5.526.809066796.820910166.23558556101667
17442426006.818651270.629.986.166.831221176.014481694
17441562006.20.58.776.276.46.121921
17440698005.700.005.75.75.70
17439834005.7-0.45-7.326.216.235.5539932
17438970006.15-0.09-1.466.196.256.112830
17438106006.24134587-0.18-2.786.442295556.45435456.2246899228790
17437242006.419834680.132.126.278365426.450670876.22852564100722
17436378006.28684518-0.02-0.326.330094526.541277216.1190730160269
17435514006.307125120.081.316.237531646.395385756.1673635434898
17434650006.22571255-0.02-0.263.516943296.3402033.4927442211829
17433786006.242188650.040.626.211554796.407575066.124288587664
17432922006.2038338-0.1-1.516.312580376.331450776.15224225406
17432058006.29900504-0.15-2.336.449654236.503801936.2196377119018
17431194006.44954394-0.06-0.986.53573046.671812956.4478851612186
17430330006.51337335-0.3-4.466.79922496.858629676.4397763842097
17429466006.81754944-0-0.046.940094926.940094926.6321203220143
17428602006.820122790.46.266.431177797.009945416.322603548050
17427738006.418433410.142.186.257476686.797887016.2574766847322
17426874006.281465650.11.636.292030866.456133846.1241391723391