MANTRA DAOOM

US$ 0,2279

-0,0081

(

-3,43%

)

Links Oficiais

Website

Código fonte

Info

Posição 715

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2276

Bolsa

CAPI

Venda

US$ 0,2277

Último Horário de Negociação

03:40:21

Volume (24h)

$ 21.021

Tamanho da Última Negociação

22,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,2279

Capitalização de Mercado Totalmente Diluída

US$ 202.577.778

Data de Gênese

16/12/2020

Variação Diária 0,2279-0,2392

Variação de 52 Semanas 0,159353-8,99

Oferta em Circulação 968.590.264 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2277	Binance	5810066.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1.353.408,28	1752723626	OM/USDT	https://www.binance.com/en/trade/OM_USDT	USDT	1	https://www.binance.com/en/trade/OM_USDT	78.5082357201	Recentemente
0.2275	OKX	1004492.90715	/cdn/crypto/logos/exchanges/OKEX.png	$ 234.160,31	1752723625	OM/USDT	https://www.okx.com/trade-spot/OM-USDT	USDT	2	https://www.okx.com/trade-spot/OM-USDT	13.5731613408	Recentemente
0.22891	Kucoin	276237.936	/cdn/crypto/logos/exchanges/KUCN.png	$ 64.540,17	1752722830	OM/USDT	https://trade.kucoin.com/OM-USDT	USDT	3	https://trade.kucoin.com/OM-USDT	3.73265161666	13 mins atrás
0.2278	Gate.io	265921.43	/cdn/crypto/logos/exchanges/GATE.png	$ 62.211,83	1752723199	OM/USDT	https://gate.io/trade/OM_USDT	USDT	4	https://gate.io/trade/OM_USDT	3.59325033327	7 mins atrás
1.93E-6	Binance	32661.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,064494	1752723628	OM/BTC	https://www.binance.com/en/trade/OM_BTC	BTC	5	https://www.binance.com/en/trade/OM_BTC	0.441331518336	Recentemente
0.2336	LATOKEN	11098.16	/cdn/crypto/logos/exchanges/LATK.png	$ 2.618,44	1752720929	OM/USDT	https://exchange.latoken.com/exchange/OM-USDT	USDT	6	https://exchange.latoken.com/exchange/OM-USDT	0.149963344882	45 mins atrás
1.94E-6	Kucoin	104.0615	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000206	1752722831	OM/BTC	https://trade.kucoin.com/OM-BTC	BTC	7	https://trade.kucoin.com/OM-BTC	0.0014061259356	13 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OM/ETH	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	8	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	-
0.00022144	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752710523	OM/ETH	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	9	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	4 horas atrás
1.23E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752710550	OM/ETH	https://www.okx.com/trade-spot/OM-ETH	ETH	10	https://www.okx.com/trade-spot/OM-ETH	0	4 horas atrás
0.0011409	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752710534	OM/ETH	https://gate.io/trade/OM_ETH	ETH	11	https://gate.io/trade/OM_ETH	0	4 horas atrás
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752723298	OM/BTC	https://hitbtc.com/OM-to-BTC	BTC	12	https://hitbtc.com/OM-to-BTC	0	6 mins atrás
0.217355	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752710520	OM/USD	https://hitbtc.com/OM-to-USD	USD	13	https://hitbtc.com/OM-to-USD	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OM/USDT	https://poloniex.com/exchange#USDT_OM	USDT	14	https://poloniex.com/exchange#USDT_OM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2097	0.0182	8.67906533143	0.204	0.2497	295110.05834	CX
4	0.25489958	-0.02699958	-10.5922418546	0.15935293	0.25492629	222254.841111	CX
12	0.5353	-0.3074	-57.4257425743	0.15935293	0.58500043	688070.690014	CX
26	3.83338368	-3.60548368	-94.0548606916	0.15935293	8.99329174	531663.167596	CX
52	1.29269593	-1.06479593	-82.3701773394	0.15935293	8.99329174	323355.897309	CX
156	0.04794626	0.17995374	375.323831306	0.0168255	8.99329174	2570073.08182	CX
260	0.08369453	0.14420547	172.299754835	0.0076483	8.99329174	3125473.9678	CX

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752709800	0.236	-0.0005	-0.21	0.236	0.2408	0.2287	291265
1752623400	0.2365	-0.0062	-2.55	0.2358	0.2387	0.223	255423
1752537000	0.2427	0.021	9.47	0.2217	0.2497	0.2203	774011
1752450600	0.2217	0.0033	1.51	0.2191	0.2299	0.2152	217177
1752364200	0.2184	-0.0038	-1.71	0.2222	0.2244	0.2078	115664
1752277800	0.2222	0.002	0.91	0.2202	0.2386	0.218	216021
1752191400	0.2202	0.0105	5.01	0.2097	0.223	0.204	196205
1752105000	0.2097	0.0042	2.04	0.2055	0.2103	0.2015	113272
1752018600	0.2055	-0.0018	-0.87	0.2073	0.2073	0.2013	122931
1751932200	0.2073	-0.0045	-2.12	0.2119	0.2141	0.2034	167994
1751845800	0.2118	0.0063	3.07	0.2055	0.2153	0.203	138372
1751759400	0.2055	-0.0016	-0.77	0.2071	0.2094	0.202	33581
1751673000	0.2071	-0.0103	-4.74	0.2169	0.2169	0.2038	30910
1751586600	0.2174	0.0032	1.49	0.2142	0.2347	0.2131	290773
1751500200	0.2142	0.0171	8.68	0.1971	0.2203	0.196	277903
1751413800	0.1971	-0.0125	-5.96	0.2101	0.2101	0.1933	172280
1751327400	0.2096	-0.0083	-3.81	0.217	0.2174	0.2048	378549
1751241000	0.2179	0.009	4.31	0.2089	0.2277	0.2072	375561
1751154600	0.2089	0.004	1.95	0.2049	0.2107	0.2012	123102
1751068200	0.2049	0.0045	2.25	0.2009	0.2066	0.198	401758
1750981800	0.2004	-0.0095	-4.53	0.2105	0.2105	0.197	286529
1750895400	0.2099	-0.01042	-4.73	0.2212	0.2215	0.2081	429702
1750809000	0.22032031	-0.002267	-1.02	0.22256866	0.23117407	0.21254351	108252
1750722600	0.22258687	0.01975777	9.74	0.20155088	0.22281984	0.19703977	130591
1750636200	0.2028291	-0.008851	-4.18	0.21952134	0.21952134	0.15935293	192021
1750549800	0.21168004	-0.019653	-8.50	0.23143184	0.23709049	0.20976578	95649
1750463400	0.23133342	-0.012602	-5.17	0.24500387	0.2490624	0.22709533	174322
1750377000	0.24393494	-0.007484	-2.98	0.25489958	0.25492629	0.23714601	113303
1750290600	0.2514192	0.00116216	0.46	0.24999074	0.26175638	0.24213609	154209
1750204200	0.25025704	-0.007661	-2.97	0.25611938	0.26261622	0.24540764	136780
1750117800	0.25791805	-0.003972	-1.52	0.25871353	0.27072312	0.25786819	133012
1750031400	0.26188956	-0.002937	-1.11	0.26354667	0.27366851	0.25612277	124724
1749945000	0.26482633	0.00266945	1.02	0.26299373	0.28386315	0.25835742	288324
1749858600	0.26215688	-0.008256	-3.05	0.27011321	0.27011321	0.24373013	344212
1749772200	0.27041334	-0.019651	-6.77	0.29021626	0.29161371	0.26772185	123860
1749685800	0.29006431	-0.019477	-6.29	0.30987303	0.32186193	0.28414717	239671
1749599400	0.30954114	-0.000181	-0.06	0.5353	0.5353	0.30186807	2137628
1749513000	0.30972263	0.01040978	3.48	0.5353	0.5353	0.30010777	1993727
1749426600	0.29931285	-0.002928	-0.97	0.30084611	0.30750256	0.29803466	133012
1749340200	0.30224068	0.00349818	1.17	0.29632883	0.30965057	0.29528542	114578
1749253800	0.2987425	0.01738543	6.18	0.28819186	0.30776287	0.27918658	158803
1749167400	0.28135707	-0.035252	-11.13	0.31555437	0.3181503	0.27780423	460859
1749081000	0.31660921	-0.01338	-4.05	0.32714963	0.33310311	0.31139713	172702
1748994600	0.32998967	-0.001545	-0.47	0.33128405	0.33737793	0.32613348	276375
1748908200	0.33153504	0.01318261	4.14	0.31908259	0.33167264	0.30663903	250769
1748821800	0.31835243	0.00837653	2.70	0.30555945	0.32288581	0.30252851	211462
1748735400	0.3099759	0.01062413	3.55	0.29885407	0.33465604	0.29885407	666990
1748649000	0.29935177	-0.075032	-20.04	0.37644625	0.37644625	0.29649481	1518066
1748562600	0.37438374	-0.018015	-4.59	0.3891168	0.39719352	0.37438374	114060
1748476200	0.39239855	0.00287585	0.74	0.38562866	0.40083811	0.37711414	130544
1748389800	0.3895227	-0.00014	-0.04	0.38645236	0.39580562	0.3749266	172324
1748303400	0.38966282	-0.01224	-3.05	0.40235627	0.40795987	0.38551324	625389
1748217000	0.4019031	-0.000109	-0.03	0.40315973	0.41442231	0.38474881	711096
1748130600	0.40201249	0.01467249	3.79	0.38845097	0.41486462	0.38845097	147104
1748044200	0.38734	-0.034473	-8.17	0.42207018	0.4389946	0.38623541	416651
1747957800	0.42181265	0.00604909	1.45	0.41353672	0.4260713	0.40665023	1279927
1747871400	0.41576356	0.02977825	7.71	0.38666157	0.47970728	0.38042751	2645397
1747785000	0.38598531	-0.003889	-1.00	0.39002473	0.39520656	0.37375323	465344
1747698600	0.38987399	6.6E-5	0.02	0.3928868	0.3928868	0.36902995	171638
1747612200	0.38980804	0.01616594	4.33	0.37059124	0.3972182	0.37049999	278725
1747525800	0.3736421	-0.012716	-3.29	0.38095455	0.38393502	0.36500904	1012191
1747439400	0.38635765	-0.008222	-2.08	0.39546512	0.42185743	0.3756524	2369845
1747353000	0.39457968	-0.026981	-6.40	0.42158643	0.4277362	0.38627273	1462911
1747266600	0.42156066	-0.021467	-4.85	0.44366098	0.4631619	0.41810307	611564
1747180200	0.44302786	0.01887761	4.45	0.4287192	0.44930687	0.41128163	363201
1747093800	0.42415025	0.00170738	0.40	0.43235301	0.4634551	0.40989366	647142
1747007400	0.42244287	-0.040964	-8.84	0.5353	0.5353	0.4183287	4737269
1746921000	0.46340639	0.07937958	20.67	0.5353	0.5353	0.37541942	4392654
1746834600	0.38402681	0.01186137	3.19	0.37374968	0.38765696	0.36183132	1027221
1746748200	0.37216544	0.01300615	3.62	0.36010933	0.37625858	0.35781133	1045414
1746661800	0.35915929	-0.031918	-8.16	0.38852489	0.39584535	0.35266929	1165502
1746575400	0.39107725	-0.006098	-1.54	0.39489954	0.42023294	0.37867652	1024889
1746489000	0.39717491	0.00707228	1.81	0.39112459	0.40830654	0.37360005	451911
1746402600	0.39010263	-0.030628	-7.28	0.41946235	0.42411013	0.38539365	475333
1746316200	0.42073083	0.00131236	0.31	0.42080522	0.44398831	0.41120283	238258
1746229800	0.41941847	-0.027991	-6.26	0.452088	0.45722701	0.41257914	294649
1746143400	0.4474093	-0.040712	-8.34	0.48564736	0.49237074	0.4473752	437429
1746057000	0.48812098	-0.004704	-0.95	0.49622676	0.5054	0.47108787	330051
1745970600	0.49282478	-0.038758	-7.29	0.52830413	0.5396182	0.48443182	3099637
1745884200	0.531583	-0.017092	-3.12	0.54455625	0.5531413	0.51375408	425784
1745797800	0.5486753	0.02800048	5.38	0.51952517	0.58500043	0.498609	805557
1745711400	0.52067482	0.00703167	1.37	0.51888425	0.52614205	0.50743794	706183
1745625000	0.51364315	-0.007893	-1.51	0.52032577	0.53555327	0.4982419	3787324
1745538600	0.52153633	-0.013264	-2.48	0.5353	0.5353	0.51412385	3864890
1745452200	0.5348	-0.0182	-3.29	0.5497	0.5833	0.5287	578897
1745365800	0.553	0.04242721	8.31	0.5176	0.5572	0.5049	975158
1745279400	0.51057279	-0.033992	-6.24	0.54643583	0.60281395	0.49793239	3903243
1745193000	0.54456473	-0.057339	-9.53	0.6022083	0.61177157	0.53985807	1287171
1745106600	0.60190381	-0.034993	-5.49	0.63447356	0.64734388	0.59956645	1477613
1745020200	0.63689678	-0.009917	-1.53	0.65049723	0.70292296	0.62006323	2949445
1744933800	0.64681394	-0.060262	-8.52	0.70932342	0.71133448	0.62767612	2028304