Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | Binance | 3298550 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.773.728,01 | 1726746072 | OM/USDT | https://www.binance.com/en/trade/OM_USDT | USDT | 1 | https://www.binance.com/en/trade/OM_USDT | 87.3911385187 | Recentemente |
| 1.12 | OKX | 242953.795433 | /cdn/crypto/logos/exchanges/OKEX.png | $ 276.984,21 | 1726746071 | OM/USDT | https://www.okx.com/trade-spot/OM-USDT | USDT | 2 | https://www.okx.com/trade-spot/OM-USDT | 6.43677033555 | Recentemente |
| 1.12 | Kucoin | 144897.8811 | /cdn/crypto/logos/exchanges/KUCN.png | $ 163.784,74 | 1726745791 | OM/USDT | https://trade.kucoin.com/OM-USDT | USDT | 3 | https://trade.kucoin.com/OM-USDT | 3.8388961205 | Recentemente |
| 1.12 | Gate.io | 39824.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 45.407,08 | 1726745079 | OM/USDT | https://gate.io/trade/OM_USDT | USDT | 4 | https://gate.io/trade/OM_USDT | 1.05511072659 | 17 mins atrás |
| 1.12 | LATOKEN | 24634.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 27.875,74 | 1726745711 | OM/USDT | https://exchange.latoken.com/exchange/OM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/OM-USDT | 0.652669307808 | 6 mins atrás |
| 1.795E-5 | Binance | 20879 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,385196 | 1726746071 | OM/BTC | https://www.binance.com/en/trade/OM_BTC | BTC | 6 | https://www.binance.com/en/trade/OM_BTC | 0.553164142163 | Recentemente |
| 1.776E-5 | Kucoin | 2671.6227 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,049492 | 1726745792 | OM/BTC | https://trade.kucoin.com/OM-BTC | BTC | 7 | https://trade.kucoin.com/OM-BTC | 0.0707814492567 | Recentemente |
| 0.0004591 | Gate.io | 55.462 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,026507 | 1726745079 | OM/ETH | https://gate.io/trade/OM_ETH | ETH | 8 | https://gate.io/trade/OM_ETH | 0.00146939937989 | 17 mins atrás |
| 1.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726704121 | OM/USD | https://hitbtc.com/OM-to-USD | USD | 9 | https://hitbtc.com/OM-to-USD | 0 | 12 horas atrás |
| 0.00022144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726704123 | OM/ETH | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 10 | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | 12 horas atrás |
| 1.23E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1726704128 | OM/ETH | https://www.okx.com/trade-spot/OM-ETH | ETH | 11 | https://www.okx.com/trade-spot/OM-ETH | 0 | 12 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OM/ETH | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 12 | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OM/USDT | https://poloniex.com/exchange#USDT_OM | USDT | 13 | https://poloniex.com/exchange#USDT_OM | 0 | - | |||
| 1.357E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726745665 | OM/BTC | https://hitbtc.com/OM-to-BTC | BTC | 14 | https://hitbtc.com/OM-to-BTC | 0 | 7 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07210945 | 0.04668512 | 4.35451063322 | 1.03044116 | 1.16938767 | 66038.1516 | CX |
| 4 | 1.02100441 | 0.09779016 | 9.57783913979 | 0.8439833 | 1.16938767 | 73209.6766214 | CX |
| 12 | 0.71211788 | 0.40667669 | 57.1080577277 | 0.62617626 | 1.4148268 | 191145.541452 | CX |
| 26 | 0.84842158 | 0.27037299 | 31.8677643725 | 0.22153262 | 1.4148268 | 450944.257298 | CX |
| 52 | 0.0190096 | 1.09978497 | 5785.4187884 | 0.0168255 | 1.4148268 | 2485828.66451 | CX |
| 156 | 0.31159833 | 0.80719624 | 259.050245873 | 0.0168255 | 1.4148268 | 3872048.45184 | CX |
| 260 | 0.08369453 | 1.03510004 | 1236.75948715 | 0.0076483 | 1.4148268 | 3716381.7392 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 1.12254404 | 0.07 | 6.98 | 1.04982056 | 1.12373568 | 1.03044116 | 89349 |
| 1726617000 | 1.04930087 | -0.01 | -0.89 | 1.04665186 | 1.0830768 | 1.03639948 | 80807 |
| 1726530600 | 1.05869077 | -0.02 | -1.86 | 1.07285471 | 1.08904787 | 1.04170198 | 21986 |
| 1726444200 | 1.07873986 | -0.02 | -1.89 | 1.0993722 | 1.11644227 | 1.07047127 | 34687 |
| 1726357800 | 1.0995325 | -0.03 | -2.64 | 1.12789634 | 1.13472595 | 1.08379243 | 42994 |
| 1726271400 | 1.12934149 | -0.03 | -2.75 | 1.15996662 | 1.16938767 | 1.11544051 | 105468 |
| 1726185000 | 1.16123647 | 0.09 | 8.71 | 1.07210945 | 1.16637647 | 1.06302797 | 86973 |
| 1726098600 | 1.06821748 | 0.02 | 1.44 | 1.04775739 | 1.07692355 | 1.00281179 | 189044 |
| 1726012200 | 1.05309233 | 0.08 | 8.25 | 0.96599207 | 1.05932004 | 0.96398638 | 131765 |
| 1725925800 | 0.97279719 | 0.08726578 | 9.85 | 1.02100441 | 1.07332612 | 0.8719384 | 100245 |
| 1725839400 | 0.88553141 | 0.0253791 | 2.95 | 0.86246584 | 0.89224611 | 0.8439833 | 52882 |
| 1725753000 | 0.86015231 | -0.032067 | -3.59 | 0.89346863 | 0.89749459 | 0.85186136 | 28425 |
| 1725666600 | 0.89221951 | -0.021374 | -2.34 | 0.90771107 | 0.94956474 | 0.86535323 | 103172 |
| 1725580200 | 0.9135932 | -0.054308 | -5.61 | 0.96868834 | 0.98069575 | 0.88915541 | 95190 |
| 1725493800 | 0.96790073 | 0.00615962 | 0.64 | 0.9537246 | 1.02725617 | 0.92767455 | 55110 |
| 1725407400 | 0.96174111 | -0.023931 | -2.43 | 0.99461991 | 1.0079992 | 0.95206103 | 74322 |
| 1725321000 | 0.98567224 | 0.10559788 | 12.00 | 1.02100441 | 1.07332612 | 0.86796985 | 135672 |
| 1725234600 | 0.88007436 | -0.028415 | -3.13 | 0.90322598 | 0.91850284 | 0.86955656 | 80830 |
| 1725148200 | 0.90848899 | -0.023475 | -2.52 | 0.93033552 | 0.95200732 | 0.89649878 | 11596 |
| 1725061800 | 0.93196363 | 0.01640036 | 1.79 | 0.90487725 | 0.94580154 | 0.87755359 | 42344 |
| 1724975400 | 0.91556327 | 0.03311642 | 3.75 | 0.88009868 | 0.95730566 | 0.87630638 | 97886 |
| 1724889000 | 0.88244685 | -0.007764 | -0.87 | 0.87757455 | 0.92708847 | 0.86888244 | 56277 |
| 1724802600 | 0.89021065 | -0.023803 | -2.60 | 0.91357491 | 0.94137849 | 0.86225878 | 20865 |
| 1724716200 | 0.91401342 | -0.0482 | -5.01 | 0.95894641 | 0.97766933 | 0.90025278 | 66876 |
| 1724629800 | 0.96221381 | -0.058022 | -5.69 | 1.0233107 | 1.0233107 | 0.9576684 | 53693 |
| 1724543400 | 1.02023619 | 0.01 | 1.44 | 1.0058269 | 1.06596368 | 0.99294514 | 58883 |
| 1724457000 | 1.00579457 | 0.11 | 12.01 | 0.90214517 | 1.02595666 | 0.89448811 | 66630 |
| 1724370600 | 0.89793714 | 0.00409734 | 0.46 | 1.02100441 | 1.07332612 | 0.87843099 | 65887 |
| 1724284200 | 0.8938398 | 0.04261952 | 5.01 | 0.84970785 | 0.9066876 | 0.84138445 | 79930 |
| 1724197800 | 0.85122028 | -0.036079 | -4.07 | 0.87969667 | 0.89855264 | 0.83279725 | 76771 |
| 1724111400 | 0.88729885 | 0.02268418 | 2.62 | 1.02100441 | 1.07332612 | 0.85404218 | 68354 |
| 1724025000 | 0.86461467 | -0.059551 | -6.44 | 0.92446496 | 0.92454499 | 0.86253424 | 61444 |
| 1723938600 | 0.92416573 | 0.00196398 | 0.21 | 0.92144351 | 0.93034085 | 0.88381215 | 92979 |
| 1723852200 | 0.92220175 | -0.02294 | -2.43 | 0.93940319 | 0.97703443 | 0.90661252 | 64052 |
| 1723765800 | 0.94514199 | -0.027642 | -2.84 | 0.97138197 | 1.00056768 | 0.92068529 | 73853 |
| 1723679400 | 0.97278405 | -0.003499 | -0.36 | 0.99075578 | 1.00658162 | 0.94713111 | 135656 |
| 1723593000 | 0.97628292 | 0.03539405 | 3.76 | 0.9390029 | 0.99263711 | 0.9216285 | 87799 |
| 1723506600 | 0.94088887 | -0.048661 | -4.92 | 1.02100441 | 1.07332612 | 0.92099853 | 123106 |
| 1723420200 | 0.9895502 | -0.081045 | -7.57 | 1.07184642 | 1.08952615 | 0.98272569 | 67555 |
| 1723333800 | 1.07059512 | 0.08 | 7.70 | 0.99658448 | 1.07705505 | 0.98386307 | 100318 |
| 1723247400 | 0.99406993 | -0.046397 | -4.46 | 1.03840254 | 1.04869444 | 0.94774643 | 97668 |
| 1723161000 | 1.0404668 | 0.07 | 7.21 | 0.96634172 | 1.06258907 | 0.94675504 | 203218 |
| 1723074600 | 0.9705358 | -0.062995 | -6.10 | 1.02960304 | 1.08432828 | 0.96338545 | 115176 |
| 1722988200 | 1.03353091 | 0.01 | 0.71 | 1.02100441 | 1.07332612 | 0.99227423 | 104868 |
| 1722901800 | 1.02620466 | 0.05 | 4.82 | 1.04593356 | 1.10150453 | 0.86171782 | 334451 |
| 1722815400 | 0.97905553 | -0.065279 | -6.25 | 1.04593356 | 1.10150453 | 0.96613042 | 192420 |
| 1722729000 | 1.04433444 | -0.1 | -8.91 | 1.14489825 | 1.17945996 | 1.02441513 | 173877 |
| 1722642600 | 1.14648644 | -0.08 | -6.38 | 1.23260586 | 1.24862481 | 1.13093408 | 302167 |
| 1722556200 | 1.22456925 | 0.09 | 7.65 | 1.1606811 | 1.22602526 | 1.11322959 | 142128 |
| 1722469800 | 1.13750264 | -0.05 | -4.16 | 1.18378326 | 1.2004733 | 1.1330438 | 42883 |
| 1722383400 | 1.18689679 | 0.02 | 1.44 | 1.17008929 | 1.23350347 | 1.15429475 | 94892 |
| 1722297000 | 1.17006582 | 0.02 | 1.67 | 0.65226257 | 1.18266729 | 0.62617626 | 92776 |
| 1722210600 | 1.1509021 | -0.05 | -4.07 | 1.19264615 | 1.20087246 | 1.14335581 | 52677 |
| 1722124200 | 1.19969223 | 0 | 0.21 | 1.19119366 | 1.2266329 | 1.11969112 | 127560 |
| 1722037800 | 1.19723337 | -0.01 | -0.76 | 1.20327587 | 1.21294025 | 1.17755846 | 65594 |
| 1721951400 | 1.2064235 | -0.01 | -1.17 | 1.23009932 | 1.25275878 | 1.15172703 | 256923 |
| 1721865000 | 1.22065076 | -0.04 | -3.30 | 1.26125462 | 1.27516016 | 1.21240978 | 53896 |
| 1721778600 | 1.26229142 | -0.03 | -2.26 | 1.28854119 | 1.32106196 | 1.23089366 | 194053 |
| 1721692200 | 1.29149202 | -0.1 | -7.41 | 0.65226257 | 1.35003848 | 0.62617626 | 149643 |
| 1721605800 | 1.3949172 | 0.06 | 4.56 | 1.3325037 | 1.4148268 | 1.27918615 | 161431 |
| 1721519400 | 1.33407105 | 0.05 | 4.23 | 1.26882644 | 1.40207433 | 1.25019073 | 200168 |
| 1721433000 | 1.27989501 | -0.01 | -0.98 | 1.29535119 | 1.30243415 | 1.21960388 | 199525 |
| 1721346600 | 1.2926033 | 0 | 0.12 | 1.28938798 | 1.32989955 | 1.26575341 | 106023 |
| 1721260200 | 1.29108933 | -0.01 | -0.62 | 1.29269593 | 1.31852649 | 1.24409979 | 175091 |
| 1721173800 | 1.29908423 | 0.06 | 4.72 | 1.24255761 | 1.40170546 | 1.24255761 | 650387 |
| 1721087400 | 1.24056861 | 0.17 | 15.43 | 0.65226257 | 1.24927336 | 0.62617626 | 526315 |
| 1721001000 | 1.07471953 | 0.01 | 0.64 | 1.07095415 | 1.10428535 | 1.02706866 | 156822 |
| 1720914600 | 1.0678967 | -0 | -0.12 | 1.06692209 | 1.09564755 | 1.0426396 | 63592 |
| 1720828200 | 1.06916771 | 0.01 | 0.54 | 1.06096612 | 1.09108014 | 0.97976355 | 334428 |
| 1720741800 | 1.06342436 | 0.1 | 10.85 | 0.95705923 | 1.1556716 | 0.94478607 | 1653692 |
| 1720655400 | 0.95931669 | -0.004142 | -0.43 | 0.95308306 | 0.97837097 | 0.92893224 | 191663 |
| 1720569000 | 0.96345902 | 0.04567411 | 4.98 | 0.91636605 | 0.97588662 | 0.87519285 | 221736 |
| 1720482600 | 0.91778491 | 0.04696602 | 5.39 | 0.65226257 | 0.95886424 | 0.62617626 | 473540 |
| 1720396200 | 0.87081889 | -0.030093 | -3.34 | 0.90303051 | 0.93334378 | 0.86214077 | 248871 |
| 1720309800 | 0.90091234 | 0.12029779 | 15.41 | 0.7857866 | 0.90299767 | 0.78305493 | 357836 |
| 1720223400 | 0.78061455 | 0.03265139 | 4.37 | 0.74391734 | 0.82426951 | 0.6630713 | 877576 |
| 1720137000 | 0.74796316 | -0.133468 | -15.14 | 0.89943057 | 0.89983691 | 0.74338638 | 606104 |
| 1720050600 | 0.88143135 | 0.04864484 | 5.84 | 0.83796187 | 0.89281705 | 0.6897864 | 1931404 |
| 1719964200 | 0.83278651 | 0.00439938 | 0.53 | 0.82932125 | 0.84341744 | 0.81277383 | 149961 |
| 1719877800 | 0.82838713 | 0.04871588 | 6.25 | 0.65226257 | 0.83834702 | 0.62617626 | 253543 |
| 1719791400 | 0.77967125 | 0.06961734 | 9.80 | 0.70938178 | 0.78696857 | 0.7015438 | 191913 |
| 1719705000 | 0.71005391 | 0.00600387 | 0.85 | 0.70444322 | 0.74065545 | 0.70361512 | 76509 |
| 1719618600 | 0.70405004 | -0.001284 | -0.18 | 0.70605896 | 0.74708502 | 0.6981255 | 263031 |
| 1719532200 | 0.70533389 | -0.006403 | -0.90 | 0.71211788 | 0.7466366 | 0.70077182 | 106479 |
| 1719445800 | 0.71173649 | -0.034902 | -4.67 | 0.65226257 | 0.74285428 | 0.62617626 | 95643 |
| 1719359400 | 0.74663886 | 0.03138041 | 4.39 | 0.71471431 | 0.76312595 | 0.70975724 | 246947 |
| 1719273000 | 0.71525845 | 0.06166148 | 9.43 | 0.65495623 | 0.71743332 | 0.62979982 | 214813 |
| 1719186600 | 0.65359697 | -0.028561 | -4.19 | 0.6809971 | 0.68683995 | 0.65085546 | 80369 |
| 1719100200 | 0.68215807 | -0.018564 | -2.65 | 0.69404522 | 0.72872747 | 0.68014831 | 159766 |
| 1719013800 | 0.70072242 | -0.012961 | -1.82 | 0.7117506 | 0.71641592 | 0.67183902 | 100491 |
| 1718927400 | 0.71368341 | -0.019075 | -2.60 | 0.7386782 | 0.75582516 | 0.70407537 | 72475 |
| 1718841000 | 0.7327581 | 0.06286567 | 9.38 | 0.67092922 | 0.74831961 | 0.66174774 | 154534 |
|
OM/BTC 0,00001776 BTC
-4,21%
|
OM/EUR 0,995629 €
-3,20%
|
|
OM/USD $ 1,12
-2,15%
|
OM/GBP £ 0,836124
-3,41%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
