Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | Binance | 27278656 | /cdn/crypto/logos/exchanges/BINA.png | $ 101.950.633,98 | 1733253824 | OM/USDT | https://www.binance.com/en/trade/OM_USDT | USDT | 1 | https://www.binance.com/en/trade/OM_USDT | 81.4679388927 | Recentemente |
| 3.95 | OKX | 4658125.31257 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17.417.621,44 | 1733253824 | OM/USDT | https://www.okx.com/trade-spot/OM-USDT | USDT | 2 | https://www.okx.com/trade-spot/OM-USDT | 13.9115309903 | Recentemente |
| 3.96 | Kucoin | 612309.3221 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.250.495,87 | 1733253790 | OM/USDT | https://trade.kucoin.com/OM-USDT | USDT | 3 | https://trade.kucoin.com/OM-USDT | 1.82866701484 | Recentemente |
| 3.98 | Gate.io | 600472.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.213.789,20 | 1733252518 | OM/USDT | https://gate.io/trade/OM_USDT | USDT | 4 | https://gate.io/trade/OM_USDT | 1.79331737951 | 22 mins atrás |
| 4.157E-5 | Binance | 311864 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12,49 | 1733253824 | OM/BTC | https://www.binance.com/en/trade/OM_BTC | BTC | 5 | https://www.binance.com/en/trade/OM_BTC | 0.931384496906 | Recentemente |
| 3.94 | LATOKEN | 12162.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 44.820,14 | 1733253543 | OM/USDT | https://exchange.latoken.com/exchange/OM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OM-USDT | 0.036324216381 | Recentemente |
| 4.201E-5 | Kucoin | 10113.5052 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,404664 | 1733253790 | OM/BTC | https://trade.kucoin.com/OM-BTC | BTC | 7 | https://trade.kucoin.com/OM-BTC | 0.0302040695709 | Recentemente |
| 0.001112 | Gate.io | 211.933 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,230380 | 1733252518 | OM/ETH | https://gate.io/trade/OM_ETH | ETH | 8 | https://gate.io/trade/OM_ETH | 0.000632939712769 | 22 mins atrás |
| 3.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733184120 | OM/USD | https://hitbtc.com/OM-to-USD | USD | 9 | https://hitbtc.com/OM-to-USD | 0 | 19 horas atrás |
| 0.00022144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733184123 | OM/ETH | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 10 | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | 19 horas atrás |
| 1.23E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733184130 | OM/ETH | https://www.okx.com/trade-spot/OM-ETH | ETH | 11 | https://www.okx.com/trade-spot/OM-ETH | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OM/ETH | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 12 | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OM/USDT | https://poloniex.com/exchange#USDT_OM | USDT | 13 | https://poloniex.com/exchange#USDT_OM | 0 | - | |||
| 3.742E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733253622 | OM/BTC | https://hitbtc.com/OM-to-BTC | BTC | 14 | https://hitbtc.com/OM-to-BTC | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.48233079 | 0.46972537 | 13.4888210893 | 3.34739287 | 3.84857773 | 109639.4723 | CX |
| 4 | 1.27770694 | 2.67434922 | 209.308499177 | 1.26691016 | 4.42906389 | 274982.486354 | CX |
| 12 | 0.96599207 | 2.98606409 | 309.118903015 | 0.96398638 | 4.42906389 | 150671.698938 | CX |
| 26 | 0.87355587 | 3.07850029 | 352.410234505 | 0.62617626 | 4.42906389 | 208170.415877 | CX |
| 52 | 0.02406622 | 3.92798994 | 16321.5907608 | 0.0180915 | 4.42906389 | 2018566.11565 | CX |
| 156 | 0.23256924 | 3.71948692 | 1599.30303767 | 0.0168255 | 4.42906389 | 3633617.11389 | CX |
| 260 | 0.08369453 | 3.86836163 | 4622.00054173 | 0.0076483 | 4.42906389 | 3531901.67415 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 3.58382704 | 0.05 | 1.30 | 3.51694329 | 3.71785252 | 3.34739287 | 175022 |
| 1733097000 | 3.5379948 | -0.02 | -0.59 | 3.55684263 | 3.60012302 | 3.46444468 | 45878 |
| 1733010600 | 3.55897086 | 0.08 | 2.42 | 3.46851914 | 3.84857773 | 3.40733952 | 111258 |
| 1732924200 | 3.47499829 | -0.01 | -0.25 | 3.48384214 | 3.66096935 | 3.47499829 | 80386 |
| 1732837800 | 3.48369282 | -0.02 | -0.69 | 3.49613291 | 3.61438719 | 3.42732066 | 74862 |
| 1732751400 | 3.50792548 | -0.09 | -2.38 | 3.63181492 | 3.76351139 | 3.49190361 | 84458 |
| 1732665000 | 3.59341694 | 0.08 | 2.17 | 3.48233079 | 3.80723232 | 3.45624665 | 195608 |
| 1732578600 | 3.517158 | -0.11 | -3.16 | 1.44069707 | 4.24514996 | 1.42611521 | 206293 |
| 1732492200 | 3.6318517 | -0.05 | -1.28 | 3.6787024 | 3.84964718 | 3.56310389 | 118766 |
| 1732405800 | 3.6790149 | -0.21 | -5.31 | 3.85355546 | 3.96602151 | 3.60737163 | 187292 |
| 1732319400 | 3.88551968 | 0.11 | 3.02 | 3.74843829 | 4.07337311 | 3.58812251 | 250782 |
| 1732233000 | 3.77159613 | -0.06 | -1.46 | 3.82509922 | 3.95297265 | 3.41880774 | 478824 |
| 1732146600 | 3.82765076 | -0.04 | -0.91 | 3.8580099 | 4.04627956 | 3.61727585 | 369609 |
| 1732060200 | 3.86280898 | 0.07 | 1.84 | 3.78481067 | 4.40040148 | 3.77245783 | 346953 |
| 1731973800 | 3.79293548 | -0.47 | -11.12 | 1.44069707 | 4.42906389 | 1.42611521 | 673540 |
| 1731887400 | 4.26735817 | 1.69 | 65.49 | 2.58249224 | 4.26857471 | 2.56299975 | 1031838 |
| 1731801000 | 2.57858923 | 0.21 | 8.75 | 2.52389893 | 2.72541402 | 2.18989584 | 635826 |
| 1731714600 | 2.37112974 | 0.69 | 40.78 | 1.68319219 | 2.37112974 | 1.56607064 | 556620 |
| 1731628200 | 1.68422089 | 0.29 | 20.76 | 1.38990771 | 1.85619907 | 1.38547812 | 581462 |
| 1731541800 | 1.39468333 | -0.14 | -9.10 | 1.53531686 | 1.54137606 | 1.35709505 | 129110 |
| 1731455400 | 1.53426673 | 0.04 | 2.64 | 1.50591002 | 1.62962225 | 1.30860528 | 352725 |
| 1731369000 | 1.49487437 | 0.06 | 4.25 | 1.44069707 | 1.51802558 | 1.37228505 | 297788 |
| 1731282600 | 1.43398972 | 0.01 | 0.70 | 1.41884635 | 1.524038 | 1.37809468 | 269340 |
| 1731196200 | 1.4240776 | 0.05 | 3.43 | 1.38916923 | 1.4240776 | 1.35136561 | 36210 |
| 1731109800 | 1.37686069 | -0.03 | -2.22 | 1.40583468 | 1.4365197 | 1.35321074 | 158265 |
| 1731023400 | 1.4081475 | -0.01 | -0.37 | 1.43495586 | 1.49003041 | 1.40142916 | 82907 |
| 1730937000 | 1.41331012 | 0.1 | 7.45 | 1.30996686 | 1.42435889 | 1.30930708 | 75643 |
| 1730850600 | 1.3152899 | 0.04 | 3.18 | 1.27770694 | 1.32922881 | 1.26691016 | 92230 |
| 1730764200 | 1.274698 | -0.08 | -5.66 | 1.02100441 | 1.32406883 | 0.99227423 | 95248 |
| 1730677800 | 1.35112776 | -0.02 | -1.68 | 1.37578762 | 1.39065554 | 1.30971009 | 49736 |
| 1730591400 | 1.37417758 | -0.05 | -3.30 | 1.43913391 | 1.45295446 | 1.3701786 | 37610 |
| 1730505000 | 1.42105666 | 0.01 | 1.04 | 1.4041556 | 1.4919333 | 1.36521004 | 100261 |
| 1730418600 | 1.4063784 | -0.03 | -2.24 | 1.43248804 | 1.44696371 | 1.3777306 | 36863 |
| 1730332200 | 1.43859455 | 0.05 | 3.61 | 1.39030124 | 1.4978131 | 1.37856603 | 68613 |
| 1730245800 | 1.38853015 | 0.03 | 2.26 | 1.35460656 | 1.40481882 | 1.34170569 | 79045 |
| 1730159400 | 1.35778452 | -0.09 | -6.04 | 1.02100441 | 1.41908602 | 0.99227423 | 141119 |
| 1730073000 | 1.44508216 | 0.18 | 14.11 | 1.2529 | 1.45943376 | 1.25279771 | 226858 |
| 1729986600 | 1.26638597 | 0.01 | 0.47 | 1.27398089 | 1.30664799 | 1.26141941 | 88765 |
| 1729900200 | 1.2604934 | -0.08 | -6.22 | 1.34246431 | 1.34874439 | 1.21979356 | 239573 |
| 1729813800 | 1.34406481 | -0.03 | -2.28 | 1.37016774 | 1.42724185 | 1.3309277 | 94886 |
| 1729727400 | 1.37541633 | -0.06 | -4.43 | 1.43067665 | 1.43069046 | 1.35246971 | 112604 |
| 1729641000 | 1.43913444 | -0.03 | -2.18 | 1.46192404 | 1.46892105 | 1.41239153 | 29261 |
| 1729554600 | 1.47123534 | -0.03 | -1.70 | 1.50777317 | 1.51463743 | 1.42493806 | 89872 |
| 1729468200 | 1.49667116 | -0 | -0.19 | 1.49613689 | 1.51713293 | 1.48351051 | 30456 |
| 1729381800 | 1.49946538 | -0.03 | -1.83 | 1.52809438 | 1.54476548 | 1.49410511 | 43208 |
| 1729295400 | 1.52734487 | -0.02 | -1.48 | 1.02100441 | 1.58996835 | 0.99227423 | 113318 |
| 1729209000 | 1.55021677 | -0 | -0.11 | 1.02100441 | 1.56403486 | 0.99227423 | 68702 |
| 1729122600 | 1.55190866 | -0.02 | -1.07 | 1.56487016 | 1.57058118 | 1.50078249 | 76476 |
| 1729036200 | 1.56869391 | -0.02 | -1.22 | 1.59197153 | 1.61976631 | 1.52874642 | 79109 |
| 1728949800 | 1.58805852 | 0.12 | 8.08 | 1.02100441 | 1.62370962 | 0.99227423 | 290974 |
| 1728863400 | 1.46936797 | -0.01 | -0.48 | 1.46443913 | 1.50340206 | 1.41598855 | 73302 |
| 1728777000 | 1.47651714 | 0.05 | 3.20 | 1.44889285 | 1.54897996 | 1.43272956 | 78847 |
| 1728690600 | 1.43074484 | 0.01 | 0.38 | 1.42199251 | 1.49198608 | 1.41602702 | 72246 |
| 1728604200 | 1.42527267 | 0.06 | 4.41 | 1.36637663 | 1.44179074 | 1.31941555 | 145146 |
| 1728517800 | 1.36511848 | 0 | 0.31 | 1.36914092 | 1.413527 | 1.30817284 | 155606 |
| 1728431400 | 1.36085285 | -0.03 | -2.42 | 1.3836308 | 1.42791056 | 1.35618369 | 55461 |
| 1728345000 | 1.39463816 | 0.02 | 1.60 | 1.02100441 | 1.46569835 | 0.99227423 | 76494 |
| 1728258600 | 1.37262849 | 0.03 | 1.93 | 1.34579776 | 1.41044352 | 1.33203643 | 84029 |
| 1728172200 | 1.34663907 | -0.01 | -1.04 | 1.37477083 | 1.38071885 | 1.33045217 | 51288 |
| 1728085800 | 1.36078089 | 0.09 | 7.20 | 1.28122192 | 1.38642823 | 1.23092481 | 160099 |
| 1727999400 | 1.26938273 | -0.01 | -1.03 | 1.02100441 | 1.27006353 | 0.99227423 | 163163 |
| 1727913000 | 1.28255507 | 0.05 | 3.75 | 1.23915659 | 1.31603836 | 1.22360089 | 83331 |
| 1727826600 | 1.23615936 | 0.02 | 1.50 | 1.21721355 | 1.26560117 | 1.17556577 | 160004 |
| 1727740200 | 1.21784735 | -0.02 | -1.56 | 1.23404852 | 1.24886656 | 1.20773606 | 55468 |
| 1727653800 | 1.23713985 | 0.01 | 0.77 | 1.23654939 | 1.24346223 | 1.20459814 | 32131 |
| 1727567400 | 1.22766347 | 0 | 0.28 | 1.21915419 | 1.25049072 | 1.21221213 | 38617 |
| 1727481000 | 1.22421435 | -0.03 | -2.04 | 1.24757274 | 1.26843446 | 1.21433632 | 20388 |
| 1727394600 | 1.24976553 | 0.07 | 6.05 | 1.19498851 | 1.27200235 | 1.17238989 | 52044 |
| 1727308200 | 1.17845458 | 0.02 | 1.34 | 1.15747838 | 1.22606123 | 1.12701244 | 88261 |
| 1727221800 | 1.1628213 | -0.01 | -0.87 | 1.17598963 | 1.18403145 | 1.1230485 | 36082 |
| 1727135400 | 1.17306643 | 0.02 | 1.99 | 1.02100441 | 1.20783329 | 0.99227423 | 212804 |
| 1727049000 | 1.15015161 | -0.03 | -2.75 | 1.17626524 | 1.18021714 | 1.10636831 | 49970 |
| 1726962600 | 1.18262137 | 0.03 | 3.05 | 1.16168271 | 1.18731155 | 1.13090046 | 16857 |
| 1726876200 | 1.14765548 | 0.03 | 2.60 | 1.11690384 | 1.21153271 | 1.09959105 | 64920 |
| 1726789800 | 1.11852494 | -0 | -0.36 | 1.15590305 | 1.19177796 | 1.09933537 | 62161 |
| 1726703400 | 1.12254404 | 0.07 | 6.98 | 1.04982056 | 1.12373568 | 1.03044116 | 89349 |
| 1726617000 | 1.04930087 | -0.01 | -0.89 | 1.04665186 | 1.0830768 | 1.03639948 | 80807 |
| 1726530600 | 1.05869077 | -0.02 | -1.86 | 1.07285471 | 1.08904787 | 1.04170198 | 21986 |
| 1726444200 | 1.07873986 | -0.02 | -1.89 | 1.0993722 | 1.11644227 | 1.07047127 | 34687 |
| 1726357800 | 1.0995325 | -0.03 | -2.64 | 1.12789634 | 1.13472595 | 1.08379243 | 42994 |
| 1726271400 | 1.12934149 | -0.03 | -2.75 | 1.15996662 | 1.16938767 | 1.11544051 | 105468 |
| 1726185000 | 1.16123647 | 0.09 | 8.71 | 1.07210945 | 1.16637647 | 1.06302797 | 86973 |
| 1726098600 | 1.06821748 | 0.02 | 1.44 | 1.04775739 | 1.07692355 | 1.00281179 | 189044 |
| 1726012200 | 1.05309233 | 0.08 | 8.25 | 0.96599207 | 1.05932004 | 0.96398638 | 131765 |
| 1725925800 | 0.97279719 | 0.08726578 | 9.85 | 1.02100441 | 1.07332612 | 0.8719384 | 100245 |
| 1725839400 | 0.88553141 | 0.0253791 | 2.95 | 0.86246584 | 0.89224611 | 0.8439833 | 52882 |
| 1725753000 | 0.86015231 | -0.032067 | -3.59 | 0.89346863 | 0.89749459 | 0.85186136 | 28425 |
| 1725666600 | 0.89221951 | -0.021374 | -2.34 | 0.90771107 | 0.94956474 | 0.86535323 | 103172 |
| 1725580200 | 0.9135932 | -0.054308 | -5.61 | 0.96868834 | 0.98069575 | 0.88915541 | 95190 |
| 1725493800 | 0.96790073 | 0.00615962 | 0.64 | 0.9537246 | 1.02725617 | 0.92767455 | 55110 |
| 1725407400 | 0.96174111 | -0.023931 | -2.43 | 0.99461991 | 1.0079992 | 0.95206103 | 74322 |
|
OM/BTC 0,00004157 BTC
+10,74%
|
OM/EUR 3,76 €
+9,58%
|
|
OM/USD $ 3,95
+9,82%
|
OM/GBP £ 3,11
+9,56%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
