ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MANTRA DAOOM
US$ 0,2279
-0,0081
(
-3,43%
)
Info
Posição Posição 715
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,2276
Bolsa
CAPI
Venda
US$ 0,2277
Último Horário de Negociação
03:40:21
Volume (24h)
$ 21.021
Tamanho da Última Negociação
22,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,2279
Capitalização de Mercado Totalmente Diluída
US$ 202.577.778
Data de Gênese
16/12/2020
Variação Diária 0,2279-0,2392
Variação de 52 Semanas 0,159353-8,99
Oferta em Circulação 968.590.264 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2277Binance5810066.2/cdn/crypto/logos/exchanges/BINA.png$ 1.353.408,281752723626OM/USDThttps://www.binance.com/en/trade/OM_USDTUSDT1https://www.binance.com/en/trade/OM_USDT78.5082357201Recentemente
0.2275OKX1004492.90715/cdn/crypto/logos/exchanges/OKEX.png$ 234.160,311752723625OM/USDThttps://www.okx.com/trade-spot/OM-USDTUSDT2https://www.okx.com/trade-spot/OM-USDT13.5731613408Recentemente
0.22891Kucoin276237.936/cdn/crypto/logos/exchanges/KUCN.png$ 64.540,171752722830OM/USDThttps://trade.kucoin.com/OM-USDTUSDT3https://trade.kucoin.com/OM-USDT3.7326516166613 mins atrás
0.2278Gate.io265921.43/cdn/crypto/logos/exchanges/GATE.png$ 62.211,831752723199OM/USDThttps://gate.io/trade/OM_USDTUSDT4https://gate.io/trade/OM_USDT3.593250333277 mins atrás
1.93E-6Binance32661.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0644941752723628OM/BTChttps://www.binance.com/en/trade/OM_BTCBTC5https://www.binance.com/en/trade/OM_BTC0.441331518336Recentemente
0.2336LATOKEN11098.16/cdn/crypto/logos/exchanges/LATK.png$ 2.618,441752720929OM/USDThttps://exchange.latoken.com/exchange/OM-USDTUSDT6https://exchange.latoken.com/exchange/OM-USDT0.14996334488245 mins atrás
1.94E-6Kucoin104.0615/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002061752722831OM/BTChttps://trade.kucoin.com/OM-BTCBTC7https://trade.kucoin.com/OM-BTC0.001406125935613 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OM/ETHhttps://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95dETH8https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d0-
0.00022144Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752710523OM/ETHhttps://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95dETH9https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d04 horas atrás
1.23E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752710550OM/ETHhttps://www.okx.com/trade-spot/OM-ETHETH10https://www.okx.com/trade-spot/OM-ETH04 horas atrás
0.0011409Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752710534OM/ETHhttps://gate.io/trade/OM_ETHETH11https://gate.io/trade/OM_ETH04 horas atrás
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752723298OM/BTChttps://hitbtc.com/OM-to-BTCBTC12https://hitbtc.com/OM-to-BTC06 mins atrás
0.217355HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752710520OM/USDhttps://hitbtc.com/OM-to-USDUSD13https://hitbtc.com/OM-to-USD04 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OM/USDThttps://poloniex.com/exchange#USDT_OMUSDT14https://poloniex.com/exchange#USDT_OM0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.20970.01828.679065331430.2040.2497295110.05834CX
40.25489958-0.02699958-10.59224185460.159352930.25492629222254.841111CX
120.5353-0.3074-57.42574257430.159352930.58500043688070.690014CX
263.83338368-3.60548368-94.05486069160.159352938.99329174531663.167596CX
521.29269593-1.06479593-82.37017733940.159352938.99329174323355.897309CX
1560.047946260.17995374375.3238313060.01682558.993291742570073.08182CX
2600.083694530.14420547172.2997548350.00764838.993291743125473.9678CX

Sobre OM

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527098000.236-0.0005-0.210.2360.24080.2287291265
17526234000.2365-0.0062-2.550.23580.23870.223255423
17525370000.24270.0219.470.22170.24970.2203774011
17524506000.22170.00331.510.21910.22990.2152217177
17523642000.2184-0.0038-1.710.22220.22440.2078115664
17522778000.22220.0020.910.22020.23860.218216021
17521914000.22020.01055.010.20970.2230.204196205
17521050000.20970.00422.040.20550.21030.2015113272
17520186000.2055-0.0018-0.870.20730.20730.2013122931
17519322000.2073-0.0045-2.120.21190.21410.2034167994
17518458000.21180.00633.070.20550.21530.203138372
17517594000.2055-0.0016-0.770.20710.20940.20233581
17516730000.2071-0.0103-4.740.21690.21690.203830910
17515866000.21740.00321.490.21420.23470.2131290773
17515002000.21420.01718.680.19710.22030.196277903
17514138000.1971-0.0125-5.960.21010.21010.1933172280
17513274000.2096-0.0083-3.810.2170.21740.2048378549
17512410000.21790.0094.310.20890.22770.2072375561
17511546000.20890.0041.950.20490.21070.2012123102
17510682000.20490.00452.250.20090.20660.198401758
17509818000.2004-0.0095-4.530.21050.21050.197286529
17508954000.2099-0.01042-4.730.22120.22150.2081429702
17508090000.22032031-0.002267-1.020.222568660.231174070.21254351108252
17507226000.222586870.019757779.740.201550880.222819840.19703977130591
17506362000.2028291-0.008851-4.180.219521340.219521340.15935293192021
17505498000.21168004-0.019653-8.500.231431840.237090490.2097657895649
17504634000.23133342-0.012602-5.170.245003870.24906240.22709533174322
17503770000.24393494-0.007484-2.980.254899580.254926290.23714601113303
17502906000.25141920.001162160.460.249990740.261756380.24213609154209
17502042000.25025704-0.007661-2.970.256119380.262616220.24540764136780
17501178000.25791805-0.003972-1.520.258713530.270723120.25786819133012
17500314000.26188956-0.002937-1.110.263546670.273668510.25612277124724
17499450000.264826330.002669451.020.262993730.283863150.25835742288324
17498586000.26215688-0.008256-3.050.270113210.270113210.24373013344212
17497722000.27041334-0.019651-6.770.290216260.291613710.26772185123860
17496858000.29006431-0.019477-6.290.309873030.321861930.28414717239671
17495994000.30954114-0.000181-0.060.53530.53530.301868072137628
17495130000.309722630.010409783.480.53530.53530.300107771993727
17494266000.29931285-0.002928-0.970.300846110.307502560.29803466133012
17493402000.302240680.003498181.170.296328830.309650570.29528542114578
17492538000.29874250.017385436.180.288191860.307762870.27918658158803
17491674000.28135707-0.035252-11.130.315554370.31815030.27780423460859
17490810000.31660921-0.01338-4.050.327149630.333103110.31139713172702
17489946000.32998967-0.001545-0.470.331284050.337377930.32613348276375
17489082000.331535040.013182614.140.319082590.331672640.30663903250769
17488218000.318352430.008376532.700.305559450.322885810.30252851211462
17487354000.30997590.010624133.550.298854070.334656040.29885407666990
17486490000.29935177-0.075032-20.040.376446250.376446250.296494811518066
17485626000.37438374-0.018015-4.590.38911680.397193520.37438374114060
17484762000.392398550.002875850.740.385628660.400838110.37711414130544
17483898000.3895227-0.00014-0.040.386452360.395805620.3749266172324
17483034000.38966282-0.01224-3.050.402356270.407959870.38551324625389
17482170000.4019031-0.000109-0.030.403159730.414422310.38474881711096
17481306000.402012490.014672493.790.388450970.414864620.38845097147104
17480442000.38734-0.034473-8.170.422070180.43899460.38623541416651
17479578000.421812650.006049091.450.413536720.42607130.406650231279927
17478714000.415763560.029778257.710.386661570.479707280.380427512645397
17477850000.38598531-0.003889-1.000.390024730.395206560.37375323465344
17476986000.389873996.6E-50.020.39288680.39288680.36902995171638
17476122000.389808040.016165944.330.370591240.39721820.37049999278725
17475258000.3736421-0.012716-3.290.380954550.383935020.365009041012191
17474394000.38635765-0.008222-2.080.395465120.421857430.37565242369845
17473530000.39457968-0.026981-6.400.421586430.42773620.386272731462911
17472666000.42156066-0.021467-4.850.443660980.46316190.41810307611564
17471802000.443027860.018877614.450.42871920.449306870.41128163363201
17470938000.424150250.001707380.400.432353010.46345510.40989366647142
17470074000.42244287-0.040964-8.840.53530.53530.41832874737269
17469210000.463406390.0793795820.670.53530.53530.375419424392654
17468346000.384026810.011861373.190.373749680.387656960.361831321027221
17467482000.372165440.013006153.620.360109330.376258580.357811331045414
17466618000.35915929-0.031918-8.160.388524890.395845350.352669291165502
17465754000.39107725-0.006098-1.540.394899540.420232940.378676521024889
17464890000.397174910.007072281.810.391124590.408306540.37360005451911
17464026000.39010263-0.030628-7.280.419462350.424110130.38539365475333
17463162000.420730830.001312360.310.420805220.443988310.41120283238258
17462298000.41941847-0.027991-6.260.4520880.457227010.41257914294649
17461434000.4474093-0.040712-8.340.485647360.492370740.4473752437429
17460570000.48812098-0.004704-0.950.496226760.50540.47108787330051
17459706000.49282478-0.038758-7.290.528304130.53961820.484431823099637
17458842000.531583-0.017092-3.120.544556250.55314130.51375408425784
17457978000.54867530.028000485.380.519525170.585000430.498609805557
17457114000.520674820.007031671.370.518884250.526142050.50743794706183
17456250000.51364315-0.007893-1.510.520325770.535553270.49824193787324
17455386000.52153633-0.013264-2.480.53530.53530.514123853864890
17454522000.5348-0.0182-3.290.54970.58330.5287578897
17453658000.5530.042427218.310.51760.55720.5049975158
17452794000.51057279-0.033992-6.240.546435830.602813950.497932393903243
17451930000.54456473-0.057339-9.530.60220830.611771570.539858071287171
17451066000.60190381-0.034993-5.490.634473560.647343880.599566451477613
17450202000.63689678-0.009917-1.530.650497230.702922960.620063232949445
17449338000.64681394-0.060262-8.520.709323420.711334480.627676122028304