MATH TokenMATH

US$ 0,2606

-0,0169

(

-6,09%

)

Links Oficiais

Website

Código fonte

Info

Posição 406

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2606

Bolsa

GDAX

Venda

US$ 0,2615

Último Horário de Negociação

11:44:21

Volume (24h)

$ 585.376

Tamanho da Última Negociação

84,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,2606

Capitalização de Mercado Totalmente Diluída

US$ 52.120.000

Data de Gênese

26/09/2019

Variação Diária 0,260-0,2799

Variação de 52 Semanas 0,1372-0,858

Oferta em Circulação 178.773.969 / 200.000.000

89.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2606	Coinbase	613673.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 164.148,41	1735213372	MATH/USD	https://pro.coinbase.com/trade/MATH-USD	USD	1	https://pro.coinbase.com/trade/MATH-USD	97.5118639261	Recentemente
0.2593	Gate.io	15658.64	/cdn/crypto/logos/exchanges/GATE.png	$ 4.165,79	1735212383	MATH/USDT	https://gate.io/trade/MATH_USDT	USDT	2	https://gate.io/trade/MATH_USDT	2.4881360739	18 mins atrás
0.00030843	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171322	MATH/ETH	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	3	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	12 horas atrás
0.0663	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735171333	MATH/USDT	https://pro.coinbase.com/trade/MATH-USDT	USDT	4	https://pro.coinbase.com/trade/MATH-USDT	0	12 horas atrás
0.0001497	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735212383	MATH/ETH	https://gate.io/trade/MATH_ETH	ETH	5	https://gate.io/trade/MATH_ETH	0	18 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATH/ETH	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	6	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	-
0.00011731	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735171321	MATH/ETH	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	7	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2983	-0.0377	-12.6382836071	0.2401	0.3138	2988802.7	CX
4	0.3068	-0.0462	-15.0586701434	0.2401	0.4593	3300104.64643	CX
12	0.1766	0.084	47.5651189128	0.1563	0.7574	4860914.98353	CX
26	0.2935	-0.0329	-11.2095400341	0.1372	0.7574	2958477.95707	CX
52	0.31	-0.0494	-15.935483871	0.1372	0.858	3419404.44537	CX
156	0.40422735	-0.14362735	-35.5313290899	0.0563	1.08109033	2006585.13864	CX
260	0.52681151	-0.26621151	-50.5325918183	0.0563	5.89734688	1464895.09055	CX

MATH is a one stop crypto solution platform. MATH Token will contain utility value of all MATH products for holders.

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735170600	0.2775	0.0068	2.51	0.2713	0.296	0.2635	2011002
1735084200	0.2707	0.0047	1.77	0.269	0.2763	0.2549	1264487
1734997800	0.266	0.0024	0.91	0.2616	0.2808	0.2531	5980859
1734911400	0.2636	0.0169	6.85	0.2471	0.3138	0.2401	5486648
1734825000	0.2467	-0.0171	-6.48	0.2636	0.2723	0.2437	1433005
1734738600	0.2638	-0.0124	-4.49	0.2758	0.278	0.241	2352681
1734652200	0.2762	-0.0225	-7.53	0.2983	0.2986	0.2605	2392933
1734565800	0.2987	-0.0019	-0.63	0.3021	0.3173	0.2927	2593575
1734479400	0.3006	-0.0299	-9.05	0.3288	0.3313	0.2951	2074225
1734393000	0.3305	-0.0025	-0.75	0.3312	0.3545	0.3274	958615
1734306600	0.333	-0.0003	-0.09	0.332	0.3354	0.32	903450
1734220200	0.3333	-0.0146	-4.20	0.348	0.349	0.3305	682269
1734133800	0.3479	0.0114	3.39	0.3361	0.3547	0.3314	1597734
1734047400	0.3365	-0.0123	-3.53	0.3476	0.353	0.3312	1013247
1733961000	0.3488	0.0121	3.59	0.3367	0.3561	0.3253	1827562
1733874600	0.3367	-0.0097	-2.80	0.3489	0.359	0.315	3010046
1733788200	0.3464	-0.0349	-9.15	0.3819	0.44	0.3191	5494623
1733701800	0.3813	0.0083	2.23	0.3734	0.39	0.37	2164038
1733615400	0.373	-0.0044	-1.17	0.3806	0.4008	0.3632	3215164
1733529000	0.3774	0.0294	8.45	0.3516	0.4031	0.3477	5134118
1733442600	0.348	-0.0026	-0.74	0.3541	0.4593	0.34	12163675
1733356200	0.3506	0.0245	7.51	0.3255	0.382	0.3251	6297339
1733269800	0.3261	0.0069	2.16	0.3196	0.3323	0.3092	2774232
1733183400	0.3192	-0.0016	-0.50	0.323	0.3335	0.3046	4956297
1733097000	0.3208	-0.0086	-2.61	0.3267	0.337	0.3151	2523922
1733010600	0.3294	0.0006	0.18	0.3258	0.3524	0.3104	4286097
1732924200	0.3288	0.0222	7.24	0.3059	0.3294	0.3004	4283715
1732837800	0.3066	-0.0004	-0.13	0.3068	0.31	0.29	3527359
1732751400	0.307	0.0225	7.91	0.2836	0.3126	0.2806	3043168
1732665000	0.2845	0.0048	1.72	0.2816	0.2919	0.2779	1650987
1732578600	0.2797	-0.0054	-1.89	0.2881	0.2979	0.2701	5047397
1732492200	0.2851	-0.0029	-1.01	0.2881	0.2977	0.2701	2463886
1732405800	0.288	-0.006	-2.04	0.2917	0.2952	0.2636	6287323
1732319400	0.294	0.017	6.14	0.2775	0.34	0.2681	9450525
1732233000	0.277	0.0095	3.55	0.2691	0.2835	0.2594	2194786
1732146600	0.2675	-0.0007	-0.26	0.2668	0.278	0.2627	1461974
1732060200	0.2682	-0.0076	-2.76	0.2772	0.2841	0.265	1587343
1731973800	0.2758	-0.0047	-1.68	0.2816	0.2898	0.2722	1132567
1731887400	0.2805	0.0083	3.05	0.2722	0.293	0.2676	2617104
1731801000	0.2722	-0.0009	-0.33	0.2723	0.2808	0.2641	2854984
1731714600	0.2731	-0.0092	-3.26	0.2812	0.3096	0.2591	4238511
1731628200	0.2823	0.0307	12.20	0.2554	0.3185	0.2466	8250640
1731541800	0.2516	-0.0283	-10.11	0.2809	0.2841	0.2501	3642543
1731455400	0.2799	-0.0176	-5.92	0.3008	0.3079	0.2722	4114212
1731369000	0.2975	-0.0071	-2.33	0.3038	0.3268	0.2936	4270861
1731282600	0.3046	0.0036	1.20	0.3004	0.3336	0.2987	5902486
1731196200	0.301	-0.0038	-1.25	0.3054	0.3095	0.293	3852896
1731109800	0.3048	0.0083	2.80	0.2944	0.3444	0.2923	5105669
1731023400	0.2965	-0.0085	-2.79	0.3025	0.3208	0.29	4310719
1730937000	0.305	-0.011	-3.48	0.3127	0.3453	0.279	5054398
1730850600	0.316	0.0023	0.73	0.3179	0.3364	0.2976	2731359
1730764200	0.3137	0.0282	9.88	0.2851	0.3533	0.2832	5873254
1730677800	0.2855	-0.0207	-6.76	0.3071	0.3112	0.2757	1951186
1730591400	0.3062	-0.0137	-4.28	0.32	0.3214	0.2857	2879775
1730505000	0.3199	-0.0068	-2.08	0.3271	0.3388	0.3169	1566515
1730418600	0.3267	-0.0322	-8.97	0.3534	0.3784	0.325	3455209
1730332200	0.3589	0.0299	9.09	0.3271	0.41	0.325	7041319
1730245800	0.329	-0.0085	-2.52	0.3397	0.35	0.32	6066591
1730159400	0.3375	-0.0388	-10.31	0.3752	0.3763	0.3331	4825053
1730073000	0.3763	0.0498	15.25	0.33	0.4236	0.3266	12241255
1729986600	0.3265	0.0094	2.96	0.3252	0.3599	0.3015	7440947
1729900200	0.3171	-0.0885	-21.82	0.411	0.4182	0.31	9345840
1729813800	0.4056	0.0096	2.42	0.3958	0.4555	0.368	12221012
1729727400	0.396	-0.2115	-34.81	0.6056	0.6331	0.2388	29543926
1729641000	0.6075	-0.0573	-8.62	0.6784	0.6785	0.5876	6040670
1729554600	0.6648	0.0734	12.41	0.5721	0.73	0.4929	9380965
1729468200	0.5914	-0.1389	-19.02	0.6949	0.7574	0.52	14110004
1729381800	0.7303	0.2559	53.94	0.4716	0.7499	0.4111	15326084
1729295400	0.4744	0.1274	36.71	0.3662	0.48	0.3549	16462923
1729209000	0.347	0.0005	0.14	0.3509	0.3848	0.2872	9454582
1729122600	0.3465	0.0841	32.05	0.2631	0.365	0.2631	5896214
1729036200	0.2624	-0.003	-1.13	0.2626	0.2766	0.2522	874743
1728949800	0.2654	0.0301	12.79	0.2356	0.27	0.2294	3531673
1728863400	0.2353	-0.0028	-1.18	0.2353	0.25	0.224	1897394
1728777000	0.2381	0.0111	4.89	0.2291	0.2679	0.2207	4653335
1728690600	0.227	0.0133	6.22	0.2127	0.2354	0.199	2940138
1728604200	0.2137	0.0087	4.24	0.2069	0.2233	0.1913	1511274
1728517800	0.205	0.0008	0.39	0.2046	0.2188	0.1972	2294826
1728431400	0.2042	0.0095	4.88	0.1928	0.2089	0.1838	1170958
1728345000	0.1947	-0.0166	-7.86	0.2112	0.2114	0.1918	2789479
1728258600	0.2113	-0.01	-4.52	0.2193	0.2365	0.2004	3284347
1728172200	0.2213	0.0398	21.93	0.182	0.2372	0.181	5876351
1728085800	0.1815	0.0057	3.24	0.1701	0.187	0.1683	912583
1727999400	0.1758	-0.0002	-0.11	0.1766	0.1804	0.1563	1320440
1727913000	0.176	-0.003	-1.68	0.1782	0.1821	0.1736	509989
1727826600	0.179	-0.0082	-4.38	0.1874	0.1893	0.1782	547844
1727740200	0.1872	-0.0096	-4.88	0.1969	0.1974	0.1844	1042298
1727653800	0.1968	-0.0049	-2.43	0.2026	0.2034	0.1959	829096
1727567400	0.2017	-0.0087	-4.13	0.2099	0.2143	0.2006	893694
1727481000	0.2104	0.0011	0.53	0.2093	0.2108	0.2023	1024137
1727394600	0.2093	0.0044	2.15	0.2047	0.2143	0.2	1028451