Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741651336 | MCB/USDT | https://www.lbank.info/exchange/mcb/usdt | USDT | 1 | https://www.lbank.info/exchange/mcb/usdt | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MCB/USDT | https://poloniex.com/exchange#USDT_MCB | USDT | 2 | https://poloniex.com/exchange#USDT_MCB | 0 | - | |||
| 0.0016264 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | MCB/ETH | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MCB/ETH | https://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | ETH | 4 | https://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | 0 | - | |||
| 19.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741651328 | MCB/USDT | https://www.bibox.com/en/exchange/basic/MCB_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/MCB_USDT | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.48622092 | -0.31735942 | -9.10325040445 | 2.94606096 | 4.42307612 | 0 | CX |
| 4 | 4.33362412 | -1.16476262 | -26.8773337915 | 2.94606096 | 16.48165966 | 0 | CX |
| 12 | 6.4665176 | -3.2976561 | -50.9958574921 | 2.94606096 | 16.48165966 | 0 | CX |
| 26 | 3.878964 | -0.7101025 | -18.3064988487 | 2.94606096 | 16.48165966 | 0 | CX |
| 52 | 13.60857649 | -10.43971499 | -76.7142323642 | 2.94606096 | 16.48165966 | 0.37275331 | CX |
| 156 | 3.08376002 | 0.08510148 | 2.75966610398 | 0.87282936 | 53028.7926216 | 14.89632557 | CX |
| 260 | 0 | 0 | 0 | 0 | 53028.7926216 | 47.76770602 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 3.06051072 | -0.21 | -6.34 | 4.34738346 | 4.42307612 | 2.94606096 | 0 |
| 1741564200 | 3.26773035 | -0.3 | -8.42 | 3.57840528 | 3.59296156 | 3.24559504 | 0 |
| 1741477800 | 3.56822401 | 0.09 | 2.66 | 3.47550295 | 3.6282707 | 3.42542609 | 0 |
| 1741391400 | 3.47573064 | -0.11 | -3.01 | 4.34738346 | 4.42307612 | 3.43894148 | 0 |
| 1741305000 | 3.58365855 | -0.07 | -2.02 | 3.64529911 | 3.77285766 | 3.54548694 | 0 |
| 1741218600 | 3.65738326 | 0.13 | 3.60 | 3.52229448 | 3.69018775 | 3.50516848 | 0 |
| 1741132200 | 3.53026384 | 0.03 | 0.74 | 3.48622092 | 3.61016887 | 3.27254449 | 0 |
| 1741045800 | 3.50435528 | -0.59 | -14.36 | 4.34738346 | 4.42307612 | 3.41269138 | 0 |
| 1740959400 | 4.0919736 | 0.5 | 13.92 | 3.60180917 | 4.14653932 | 3.54179501 | 0 |
| 1740873000 | 3.59183934 | -0.04 | -1.15 | 3.62924654 | 3.705297 | 3.48931108 | 0 |
| 1740786600 | 3.63360529 | -0.11 | -2.97 | 3.75121028 | 3.75569914 | 3.3818711 | 0 |
| 1740700200 | 3.74475347 | -0.04 | -1.15 | 3.80826439 | 3.86692864 | 3.63850076 | 0 |
| 1740613800 | 3.78845484 | -0.27 | -6.74 | 4.05593258 | 4.06869982 | 3.68093353 | 0 |
| 1740527400 | 4.06240565 | -0.03 | -0.73 | 4.09203866 | 4.11209217 | 3.81602232 | 0 |
| 1740441000 | 4.09208745 | -0.49 | -10.75 | 4.34738346 | 16.48165966 | 4.06103948 | 0 |
| 1740354600 | 4.58488665 | 0.09 | 1.91 | 4.49642676 | 4.61855313 | 4.46702144 | 0 |
| 1740268200 | 4.49894768 | 0.17 | 3.97 | 4.32827326 | 4.545788 | 4.31893772 | 0 |
| 1740181800 | 4.32736248 | -0.13 | -2.97 | 4.45391266 | 4.62204989 | 4.25817542 | 0 |
| 1740095400 | 4.45980023 | 0.04 | 1.00 | 4.41762768 | 4.50143607 | 4.40619408 | 0 |
| 1740009000 | 4.41543204 | 0.08 | 1.86 | 4.34242294 | 4.44922863 | 4.32014126 | 0 |
| 1739922600 | 4.33474633 | -0.12 | -2.75 | 4.46152421 | 4.47286022 | 4.23991095 | 0 |
| 1739836200 | 4.45724678 | 0.13 | 3.01 | 4.34738346 | 4.6309463 | 4.33458369 | 0 |
| 1739749800 | 4.32700467 | -0.05 | -1.12 | 4.38131016 | 4.4327532 | 4.32056412 | 0 |
| 1739663400 | 4.37586172 | -0.06 | -1.30 | 4.43371277 | 4.45493729 | 4.35436072 | 0 |
| 1739577000 | 4.43358266 | 0.08 | 1.85 | 4.34738346 | 4.53471221 | 4.33458369 | 0 |
| 1739490600 | 4.35299454 | -0.1 | -2.14 | 4.44841543 | 4.48234213 | 4.2505476 | 0 |
| 1739404200 | 4.44839916 | 0.21 | 5.01 | 4.24231802 | 4.53973779 | 4.16251057 | 0 |
| 1739317800 | 4.2361377 | -0.09 | -2.04 | 4.33362412 | 4.4304925 | 4.20282903 | 0 |
| 1739231400 | 4.32440243 | 0.05 | 1.07 | 5.42531259 | 5.463842 | 4.27782233 | 0 |
| 1739145000 | 4.27855421 | -0.01 | -0.25 | 4.2798716 | 4.3615494 | 4.129023 | 0 |
| 1739058600 | 4.28941856 | 0.02 | 0.48 | 4.26619357 | 4.33037132 | 4.21226215 | 0 |
| 1738972200 | 4.26912109 | -0.09 | -2.01 | 4.38438406 | 4.5510738 | 4.17669278 | 0 |
| 1738885800 | 4.35678405 | -0.18 | -3.88 | 4.53734698 | 4.64446168 | 4.33746242 | 0 |
| 1738799400 | 4.53274427 | 0.11 | 2.42 | 4.43727459 | 4.59101818 | 4.41403333 | 0 |
| 1738713000 | 4.42548319 | -0.26 | -5.58 | 4.68965934 | 4.70086524 | 4.28849152 | 0 |
| 1738626600 | 4.68710589 | 0.06 | 1.29 | 5.42531259 | 5.463842 | 4.05251714 | 0 |
| 1738540200 | 4.62725437 | -0.46 | -9.01 | 5.07758827 | 5.1401884 | 4.48611538 | 0 |
| 1738453800 | 5.08562268 | -0.26 | -4.90 | 5.36838859 | 5.41235018 | 5.04777636 | 0 |
| 1738367400 | 5.3477821 | 0.06 | 1.09 | 5.29001237 | 5.58938382 | 5.2280628 | 0 |
| 1738281000 | 5.29012622 | 0.22 | 4.31 | 5.05836422 | 5.33929229 | 5.03029256 | 0 |
| 1738194600 | 5.07166817 | 0.08 | 1.54 | 5.02632414 | 5.15079253 | 4.97902843 | 0 |
| 1738108200 | 4.99477198 | -0.16 | -3.03 | 5.20461011 | 5.23855308 | 4.94706967 | 0 |
| 1738021800 | 5.15103649 | -0.11 | -2.16 | 5.42531259 | 5.463842 | 4.9377016 | 0 |
| 1737935400 | 5.26464053 | -0.14 | -2.59 | 5.38927156 | 5.46403717 | 5.26464053 | 0 |
| 1737849000 | 5.40455972 | 0.02 | 0.33 | 5.38398576 | 5.44726899 | 5.32418304 | 0 |
| 1737762600 | 5.38662053 | -0.03 | -0.56 | 5.42906957 | 5.556189 | 5.32961521 | 0 |
| 1737676200 | 5.41680652 | 0.14 | 2.65 | 5.27552115 | 5.44022668 | 5.19091582 | 0 |
| 1737589800 | 5.27716381 | -0.13 | -2.32 | 5.42018943 | 5.47306369 | 5.25462191 | 0 |
| 1737503400 | 5.40247793 | 0.1 | 1.88 | 5.31499388 | 5.47091684 | 5.21339267 | 0 |
| 1737417000 | 5.30253565 | 0.06 | 1.13 | 5.42531259 | 5.57300597 | 5.25468696 | 0 |
| 1737330600 | 5.24343228 | -0.14 | -2.62 | 5.36243596 | 5.59998795 | 5.0895911 | 0 |
| 1737244200 | 5.38475017 | -0.28 | -4.87 | 5.65411454 | 5.68434932 | 5.25740305 | 0 |
| 1737157800 | 5.66014848 | 0.29 | 5.41 | 5.37796808 | 5.73395452 | 5.37796808 | 0 |
| 1737071400 | 5.36985235 | -0.23 | -4.04 | 5.60304558 | 5.61914694 | 5.31353012 | 0 |
| 1736985000 | 5.59606832 | 0.35 | 6.68 | 5.24063487 | 5.65071536 | 5.1822959 | 0 |
| 1736898600 | 5.24587188 | 0.16 | 3.07 | 5.09804838 | 5.28906906 | 5.08671237 | 0 |
| 1736812200 | 5.08970495 | -0.22 | -4.08 | 5.42531259 | 5.463842 | 4.79246408 | 0 |
| 1736725800 | 5.30613 | -0.04 | -0.77 | 5.33812128 | 5.36139507 | 5.24813257 | 0 |
| 1736639400 | 5.34750561 | 0.02 | 0.46 | 5.31206636 | 5.39463868 | 5.2414318 | 0 |
| 1736553000 | 5.32281686 | 0.1 | 1.87 | 5.42531259 | 5.463842 | 5.20459384 | 0 |
| 1736466600 | 5.22523286 | -0.19 | -3.52 | 5.4042995 | 5.45614913 | 5.15228882 | 0 |
| 1736380200 | 5.41578188 | -0.08 | -1.40 | 5.49889092 | 5.54997615 | 5.22554188 | 0 |
| 1736293800 | 5.49256423 | -0.5 | -8.39 | 6.00026125 | 6.01878595 | 5.46200417 | 0 |
| 1736207400 | 5.99534952 | 0.08 | 1.28 | 5.42531259 | 6.07255473 | 5.3864091 | 0 |
| 1736121000 | 5.9194617 | -0.03 | -0.48 | 5.94535399 | 5.96747303 | 5.85713805 | 0 |
| 1736034600 | 5.94820019 | 0.09 | 1.45 | 5.86598567 | 5.96826996 | 5.81416856 | 0 |
| 1735948200 | 5.86318826 | 0.26 | 4.60 | 5.61390993 | 5.89965215 | 5.57191628 | 0 |
| 1735861800 | 5.60551771 | 0.16 | 2.86 | 5.42531259 | 5.67733953 | 5.3864091 | 0 |
| 1735775400 | 5.44982244 | 0.03 | 0.54 | 5.42531259 | 5.47551956 | 5.3864091 | 0 |
| 1735689000 | 5.42061229 | -0.03 | -0.61 | 5.45839356 | 5.59852419 | 5.38871859 | 0 |
| 1735602600 | 5.45369327 | -0 | -0.05 | 5.41774983 | 5.57943025 | 5.36746154 | 0 |
| 1735516200 | 5.45649068 | -0.07 | -1.18 | 5.52133524 | 5.53920938 | 5.404885 | 0 |
| 1735429800 | 5.52187196 | 0.11 | 2.10 | 5.41503374 | 5.53800584 | 5.40586084 | 0 |
| 1735343400 | 5.40830044 | -0.01 | -0.14 | 5.41774983 | 5.57943025 | 5.37546343 | 0 |
| 1735257000 | 5.41574936 | -0.26 | -4.64 | 5.70249994 | 5.70986753 | 5.37144622 | 0 |
| 1735170600 | 5.67950264 | -0 | -0.04 | 5.67088272 | 5.75857821 | 5.59832902 | 0 |
| 1735084200 | 5.68192598 | 0.13 | 2.27 | 5.55449754 | 5.74585976 | 5.46224813 | 0 |
| 1734997800 | 5.55558723 | 0.23 | 4.36 | 5.55844969 | 5.61582908 | 5.31701061 | 0 |
| 1734911400 | 5.32333731 | -0.1 | -1.84 | 5.44695997 | 5.51743188 | 5.28201048 | 0 |
| 1734825000 | 5.42292178 | -0.21 | -3.80 | 5.64962568 | 5.77889195 | 5.35557256 | 0 |
| 1734738600 | 5.63713492 | 0.04 | 0.75 | 5.55844969 | 5.6749162 | 5.06708172 | 0 |
| 1734652200 | 5.59535271 | -0.3 | -5.12 | 5.88568137 | 6.04381624 | 5.42492225 | 0 |
| 1734565800 | 5.89701738 | -0.41 | -6.55 | 6.32285769 | 6.34756271 | 5.89205686 | 0 |
| 1734479400 | 6.31017177 | -0.19 | -2.92 | 6.4665176 | 6.57234745 | 6.26146109 | 0 |
| 1734393000 | 6.50010276 | 0.07 | 1.11 | 5.06399156 | 6.676372 | 4.93713236 | 0 |
| 1734306600 | 6.42899656 | 0.14 | 2.26 | 6.29743706 | 6.42899656 | 6.23781324 | 0 |
| 1734220200 | 6.28689799 | -0.06 | -0.95 | 6.35971192 | 6.4128952 | 6.22177693 | 0 |
| 1734133800 | 6.34709105 | 0.04 | 0.64 | 6.32170295 | 6.44646409 | 6.27125202 | 0 |
| 1734047400 | 6.30698403 | 0.07 | 1.13 | 6.23530858 | 6.48109015 | 6.18321499 | 0 |
| 1733961000 | 6.23626816 | 0.35 | 5.94 | 5.91386688 | 6.26287606 | 5.79777445 | 0 |
|
MCB/BTC - BTC
-
|
MCB/EUR - €
-
|
|
MCB/USD $ 3,17
+4,77%
|
MCB/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
