ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MEDICAL CANNABIS COINMCAN
US$ 0,009739
0,000311
(
3,30%
)
Info
Posição Posição 1340
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,006493
Bolsa
LATK
Venda
US$ 0,382412
Último Horário de Negociação
04:18:55
Volume (24h)
$ 0
Tamanho da Última Negociação
46,70
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,073337
Capitalização de Mercado Totalmente Diluída
US$ 48.694.250
Data de Gênese
27/03/2019
Variação Diária 0,009013-0,009753
Variação de 52 Semanas 0,004023-0,100683
Oferta em Circulação 5.000.000.000 / 5.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.5E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728864121MCAN/BTChttps://www.digifinex.com/en-ww/trade/BTC/MCANBTC1https://www.digifinex.com/en-ww/trade/BTC/MCAN014 horas atrás
0.0291DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728864121MCAN/USDThttps://www.digifinex.com/en-ww/trade/USDT/MCANUSDT2https://www.digifinex.com/en-ww/trade/USDT/MCAN014 horas atrás
0.00558LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728864132MCAN/USDThttps://exchange.latoken.com/exchange/MCAN-USDTUSDT3https://exchange.latoken.com/exchange/MCAN-USDT014 horas atrás
1.49E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728864132MCAN/BTChttps://exchange.latoken.com/exchange/MCAN-BTCBTC4https://exchange.latoken.com/exchange/MCAN-BTC014 horas atrás
1.877E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728864132MCAN/ETHhttps://exchange.latoken.com/exchange/MCAN-ETHETH5https://exchange.latoken.com/exchange/MCAN-ETH014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.009112530.000626326.873173531390.008833570.009663360CX
40.008876340.000862519.71695541180.008372510.009974630CX
120.008537680.0012011714.06904451790.00745080.01050CX
260.009647979.088E-50.9419598112350.00745080.010788270CX
520.004031730.00570712141.5551140580.004022760.10068320CX
1560.08502758-0.07528873-88.54624581810.002326480.23089728418.46326661CX
2601.18355358-1.17381473-99.17715174330.002326481.5061306123249.1336354CX

Sobre MCAN

Medican Medical Cannabis holders will be able to pay for services and products of Medican ltd at a discounted rate.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17288634000.009415-5.8E-5-0.610.00948880.009490010.009305770
17287770000.009472950.000105351.120.009379970.009518430.009370810
17286906000.00936760.000338463.750.009038080.009511560.009013420
17286042000.00902914-6.4E-5-0.700.009084950.009183530.008833570
17285178000.0090927-0.000237-2.540.009322330.00937540.009049030
17284314000.00932943-3.5E-5-0.370.009344640.009477740.009280210
17283450000.00936417-6.3E-5-0.670.009112530.009663360.009069550
17282586000.009427390.000118831.280.009302740.009436180.00927530
17281722000.009308565.0E-60.050.00932680.009355120.009256890
17280858000.009303420.000188662.070.009112530.009368690.009069550
17279994000.009114761.0E-50.110.009082070.009215710.009002640
17279130000.00910474-2.9E-5-0.320.009124860.009342720.008996780
17278266000.00913418-0.000351-3.700.009499580.00961240.009034050
17277402000.00948479-0.00037-3.750.009830440.009835350.009440930
17276538000.00985507-1.9E-5-0.190.009881850.009900170.009817820
17275674000.009873961.2E-50.120.009874350.00993040.009818080
17274810000.009862098.8E-50.900.009767010.009974630.009726950
17273946000.009773970.000326183.450.009479020.009861640.009400610
17273082000.00944779-0.000205-2.120.009640290.009692540.009443940
17272218000.009652630.000146421.540.00949910.009698920.009410080
17271354000.00950621-2.0E-5-0.210.00861280.009580180.008372510
17270490000.00952638-6.4E-7-0.010.009506450.009589370.009360130
17269626000.009527026.3E-50.670.009480540.009527020.009416290
17268762000.009463891.2E-50.130.009438620.009615330.009363530
17267898000.009452320.00026622.900.009266990.009578510.009254520
17267034000.009186120.000145621.610.009044970.009206540.008887410
17266170000.00904050.000290993.330.008736660.009200340.00864520
17265306000.00874951-0.000122-1.380.008876340.008880560.008633160
17264442000.00887121-0.000132-1.470.009001410.009058370.008812880
17263578000.00900272-8.5E-5-0.940.009081290.009097210.008925980
17262714000.009088040.000361324.140.008725920.009099230.008649110
17261850000.008726720.000121321.410.008609010.008783480.008605760
17260986000.0086054-3.6E-5-0.420.008644860.008699920.008333610
17260122000.008641347.3E-50.850.008543560.008705120.008464320
17259258000.008568380.000323213.920.00861280.008775530.008210370
17258394000.008245170.000130531.610.008126240.008297390.008045550
17257530000.008114643.3E-50.410.00809790.008223490.008061520
17256666000.00808169-0.000341-4.050.008425530.008540110.007881170
17255802000.0084228-0.000261-3.010.008700790.008735410.008366330
17254938000.008683323.5E-50.400.00861280.008775530.008372510
17254074000.00864875-0.000226-2.550.008869970.008967960.008635740
17253210000.00887460.000285723.330.008843590.008911720.008609720
17252346000.00858888-0.000254-2.870.008843590.008855820.008586790
17251482000.00884317-2.1E-5-0.240.008865960.008902170.008814880
17250618000.00886458-4.2E-5-0.470.008894590.008982140.008686730
17249754000.008906252.9E-50.330.008854110.009176030.008831740
17248890000.00887773-7.1E-5-0.790.008924480.009030080.008688520
17248026000.00894901-0.000487-5.160.009431260.009479310.008703820
17247162000.00943578-0.000206-2.140.009653820.009667130.009435780
17246298000.009641424.1E-50.430.009629640.009750.009576320
17245434000.00960071-3.0E-6-0.030.009615930.009675090.009550
17244570000.009603380.000545516.020.009057680.009722880.009057680
17243706000.00905787-0.000119-1.300.008814710.009244170.008442890
17242842000.0091770.000310133.500.008851120.009208050.008833740
17241978000.00886687-4.2E-5-0.470.008909820.009199740.008791310
17241114000.008908629.2E-51.040.008814710.008976060.008442890
17240250000.0088166-9.8E-5-1.100.00892340.009032030.00881660
17239386000.008914787.6E-50.860.008831720.008949520.008826420
17238522000.008838990.000199672.310.008634220.008974160.008575440
17237658000.00863932-0.000188-2.130.008814710.008976060.008442890
17236794000.00882744-0.000251-2.760.009078390.009265140.008773190
17235930000.009078880.000168951.900.008903310.009233350.008773140
17235066000.008909938.5E-50.960.009260420.009260420.008680190
17234202000.00882476-0.000305-3.340.00916630.009260360.008751520
17233338000.009129572.6E-50.290.00913180.009222820.009044930
17232474000.0091032-0.000165-1.780.009260420.009260420.008942150
17231610000.009267810.000996212.040.008254620.009397870.008223110
17230746000.00827161-0.000127-1.510.008407210.008653180.008187990
17229882000.008398130.000257963.170.008098920.008559970.008098920
17229018000.00814017-0.000591-6.770.009100350.009161120.00745080
17228154000.00873117-0.000382-4.190.009100350.009161120.008598390
17227290000.00911286-0.000103-1.120.009213230.009322490.0089850
17226426000.00921612-0.00057-5.820.009813740.00982830.009178160
17225562000.009786118.0E-50.820.009699280.009836590.009343880
17224698000.00970565-0.000229-2.300.009925510.010022770.009678580
17223834000.00993496-8.8E-5-0.880.01002360.010046720.009795560
17222970000.0100234-0.00021-2.050.00986830.01050.00986830
17222106000.010233272.0E-50.200.010170370.010242290.010066890
17221242000.010213042.7E-50.270.010186940.010407990.010004320
17220378000.010186330.000324563.290.00986830.010230590.00986830
17219514000.009861775.5E-50.560.00980940.009914360.00952410
17218650000.00980704-8.6E-5-0.870.009894780.010063620.009777530
17217786000.00989256-0.000245-2.420.010140670.010160270.009819160
17216922000.0101373-5.0E-5-0.490.008537680.010245340.008055460
17216058000.010186830.000105691.050.010069290.010244240.009885510
17215194000.010081146.6E-50.660.010011780.010143210.009949740
17214330000.010014820.000421034.390.009595190.010117060.009494970
17213466000.00959379-3.2E-5-0.330.009612730.009765690.00948450
17212602000.00962541-0.000152-1.550.009763560.00991470.009585990
17211738000.009777356.5E-50.670.009727740.009804720.009374790
17210874000.009712170.000552636.030.008537680.009726370.008055460
17210010000.009159540.000275213.100.008885120.009208880.008885120
17209146000.008884330.000201332.320.008683570.008969190.008668230