Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1732320121 | MCAN/BTC | https://www.digifinex.com/en-ww/trade/BTC/MCAN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/MCAN | 0 | 24 horas atrás |
| 0.0291 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732320121 | MCAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/MCAN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MCAN | 0 | 24 horas atrás |
| 0.00558 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732320127 | MCAN/USDT | https://exchange.latoken.com/exchange/MCAN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MCAN-USDT | 0 | 24 horas atrás |
| 1.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732320127 | MCAN/BTC | https://exchange.latoken.com/exchange/MCAN-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MCAN-BTC | 0 | 24 horas atrás |
| 1.877E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732320127 | MCAN/ETH | https://exchange.latoken.com/exchange/MCAN-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MCAN-ETH | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01364761 | 0.00100631 | 7.37352547442 | 0.01306486 | 0.01496334 | 0 | CX |
| 4 | 0.00999462 | 0.0046593 | 46.6180805273 | 0.00995458 | 0.01496334 | 0 | CX |
| 12 | 0.00886596 | 0.00578796 | 65.2829473627 | 0.00788117 | 0.01496334 | 0 | CX |
| 26 | 0.01036545 | 0.00428847 | 41.3727334559 | 0.0074508 | 0.01496334 | 0 | CX |
| 52 | 0.00561771 | 0.00903621 | 160.852197782 | 0.0054609 | 0.1006832 | 0 | CX |
| 156 | 0.06594189 | -0.05128797 | -77.77752503 | 0.00232648 | 0.2308972 | 8407.66997273 | CX |
| 260 | 1.04105367 | -1.02639975 | -98.5923953373 | 0.00232648 | 1.404225 | 23236.4499836 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.0148529 | 7.0E-5 | 0.47 | 0.01477702 | 0.01496334 | 0.0145851 | 0 |
| 1732233000 | 0.01478284 | 0.0006552 | 4.64 | 0.01414607 | 0.01484775 | 0.01412312 | 0 |
| 1732146600 | 0.01412764 | 0.00028576 | 2.06 | 0.01385116 | 0.01424109 | 0.01374745 | 0 |
| 1732060200 | 0.01384188 | 0.00026336 | 1.94 | 0.01358185 | 0.01410723 | 0.01356457 | 0 |
| 1731973800 | 0.01357852 | 0.00010549 | 0.78 | 0.01327182 | 0.01389572 | 0.01306486 | 0 |
| 1731887400 | 0.01347303 | -9.4E-5 | -0.69 | 0.01358729 | 0.01370807 | 0.01331593 | 0 |
| 1731801000 | 0.01356676 | -0.000102 | -0.75 | 0.01364761 | 0.01376068 | 0.01352949 | 0 |
| 1731714600 | 0.01366908 | 0.0005725 | 4.37 | 0.01314993 | 0.01378168 | 0.01307492 | 0 |
| 1731628200 | 0.01309658 | -0.00047 | -3.46 | 0.01356448 | 0.01376711 | 0.01300658 | 0 |
| 1731541800 | 0.01356695 | 0.00037085 | 2.81 | 0.01322788 | 0.01401712 | 0.01294824 | 0 |
| 1731455400 | 0.0131961 | -0.000111 | -0.83 | 0.01327182 | 0.01349692 | 0.01279285 | 0 |
| 1731369000 | 0.01330748 | 0.0012504 | 10.37 | 0.01207288 | 0.01344137 | 0.01204489 | 0 |
| 1731282600 | 0.01205708 | 0.00053542 | 4.65 | 0.01151661 | 0.0122175 | 0.01148679 | 0 |
| 1731196200 | 0.01152166 | 4.1E-5 | 0.36 | 0.01148073 | 0.0115411 | 0.01136718 | 0 |
| 1731109800 | 0.01148021 | 6.9E-5 | 0.60 | 0.0113925 | 0.01159328 | 0.01135238 | 0 |
| 1731023400 | 0.01141124 | 6.2E-5 | 0.55 | 0.01134651 | 0.01154201 | 0.01117604 | 0 |
| 1730937000 | 0.01134885 | 0.00092659 | 8.89 | 0.01042967 | 0.01147085 | 0.01042441 | 0 |
| 1730850600 | 0.01042226 | 0.0002734 | 2.69 | 0.01017282 | 0.01056552 | 0.01012391 | 0 |
| 1730764200 | 0.01014886 | -0.000181 | -1.75 | 0.01039638 | 0.01039638 | 0.01002315 | 0 |
| 1730677800 | 0.01032972 | -5.4E-5 | -0.52 | 0.01039638 | 0.01039638 | 0.01012282 | 0 |
| 1730591400 | 0.01038421 | -3.4E-5 | -0.33 | 0.01043354 | 0.01047879 | 0.0103647 | 0 |
| 1730505000 | 0.0104183 | -0.00013 | -1.23 | 0.01053116 | 0.01073066 | 0.0103247 | 0 |
| 1730418600 | 0.01054783 | -0.000312 | -2.87 | 0.0108467 | 0.01089756 | 0.0104479 | 0 |
| 1730332200 | 0.01086004 | -3.3E-5 | -0.30 | 0.01090717 | 0.01093613 | 0.01071663 | 0 |
| 1730245800 | 0.01089328 | 0.00041116 | 3.92 | 0.01046297 | 0.01103307 | 0.01045835 | 0 |
| 1730159400 | 0.01048212 | 0.00028981 | 2.84 | 0.01023219 | 0.0105292 | 0.01008575 | 0 |
| 1730073000 | 0.01019231 | 0.00013631 | 1.36 | 0.01005 | 0.01023309 | 0.0100283 | 0 |
| 1729986600 | 0.010056 | 0.00010998 | 1.11 | 0.00999462 | 0.01009501 | 0.00995458 | 0 |
| 1729900200 | 0.00994602 | -0.000267 | -2.61 | 0.01023219 | 0.01030924 | 0.00983175 | 0 |
| 1729813800 | 0.01021325 | 0.00021265 | 2.13 | 0.00999636 | 0.01031145 | 0.00997792 | 0 |
| 1729727400 | 0.0100006 | -0.000101 | -1.00 | 0.01009889 | 0.01009964 | 0.0097816 | 0 |
| 1729641000 | 0.01010155 | -2.2E-5 | -0.22 | 0.01010081 | 0.01016043 | 0.00998668 | 0 |
| 1729554600 | 0.01012317 | -0.000227 | -2.19 | 0.01034611 | 0.01041324 | 0.01002569 | 0 |
| 1729468200 | 0.01035042 | 9.9E-5 | 0.97 | 0.01025688 | 0.01039547 | 0.01021299 | 0 |
| 1729381800 | 0.01025158 | -1.3E-5 | -0.13 | 0.01026945 | 0.01029254 | 0.01020562 | 0 |
| 1729295400 | 0.01026441 | 0.00016748 | 1.66 | 0.00903808 | 0.01034769 | 0.00901342 | 0 |
| 1729209000 | 0.01009693 | -5.1E-5 | -0.50 | 0.00903808 | 0.01011663 | 0.00901342 | 0 |
| 1729122600 | 0.01014761 | 0.00013041 | 1.30 | 0.0100398 | 0.01025395 | 0.01001836 | 0 |
| 1729036200 | 0.0100172 | 0.0001001 | 1.01 | 0.00990853 | 0.01016938 | 0.0097294 | 0 |
| 1728949800 | 0.0099171 | 0.0005021 | 5.33 | 0.00903808 | 0.00997171 | 0.00901342 | 0 |
| 1728863400 | 0.009415 | -5.8E-5 | -0.61 | 0.0094888 | 0.00949001 | 0.00930577 | 0 |
| 1728777000 | 0.00947295 | 0.00010535 | 1.12 | 0.00937997 | 0.00951843 | 0.00937081 | 0 |
| 1728690600 | 0.0093676 | 0.00033846 | 3.75 | 0.00903808 | 0.00951156 | 0.00901342 | 0 |
| 1728604200 | 0.00902914 | -6.4E-5 | -0.70 | 0.00908495 | 0.00918353 | 0.00883357 | 0 |
| 1728517800 | 0.0090927 | -0.000237 | -2.54 | 0.00932233 | 0.0093754 | 0.00904903 | 0 |
| 1728431400 | 0.00932943 | -3.5E-5 | -0.37 | 0.00934464 | 0.00947774 | 0.00928021 | 0 |
| 1728345000 | 0.00936417 | -6.3E-5 | -0.67 | 0.00911253 | 0.00966336 | 0.00906955 | 0 |
| 1728258600 | 0.00942739 | 0.00011883 | 1.28 | 0.00930274 | 0.00943618 | 0.0092753 | 0 |
| 1728172200 | 0.00930856 | 5.0E-6 | 0.05 | 0.0093268 | 0.00935512 | 0.00925689 | 0 |
| 1728085800 | 0.00930342 | 0.00018866 | 2.07 | 0.00911253 | 0.00936869 | 0.00906955 | 0 |
| 1727999400 | 0.00911476 | 1.0E-5 | 0.11 | 0.00908207 | 0.00921571 | 0.00900264 | 0 |
| 1727913000 | 0.00910474 | -2.9E-5 | -0.32 | 0.00912486 | 0.00934272 | 0.00899678 | 0 |
| 1727826600 | 0.00913418 | -0.000351 | -3.70 | 0.00949958 | 0.0096124 | 0.00903405 | 0 |
| 1727740200 | 0.00948479 | -0.00037 | -3.75 | 0.00983044 | 0.00983535 | 0.00944093 | 0 |
| 1727653800 | 0.00985507 | -1.9E-5 | -0.19 | 0.00988185 | 0.00990017 | 0.00981782 | 0 |
| 1727567400 | 0.00987396 | 1.2E-5 | 0.12 | 0.00987435 | 0.0099304 | 0.00981808 | 0 |
| 1727481000 | 0.00986209 | 8.8E-5 | 0.90 | 0.00976701 | 0.00997463 | 0.00972695 | 0 |
| 1727394600 | 0.00977397 | 0.00032618 | 3.45 | 0.00947902 | 0.00986164 | 0.00940061 | 0 |
| 1727308200 | 0.00944779 | -0.000205 | -2.12 | 0.00964029 | 0.00969254 | 0.00944394 | 0 |
| 1727221800 | 0.00965263 | 0.00014642 | 1.54 | 0.0094991 | 0.00969892 | 0.00941008 | 0 |
| 1727135400 | 0.00950621 | -2.0E-5 | -0.21 | 0.0086128 | 0.00958018 | 0.00837251 | 0 |
| 1727049000 | 0.00952638 | -6.4E-7 | -0.01 | 0.00950645 | 0.00958937 | 0.00936013 | 0 |
| 1726962600 | 0.00952702 | 6.3E-5 | 0.67 | 0.00948054 | 0.00952702 | 0.00941629 | 0 |
| 1726876200 | 0.00946389 | 1.2E-5 | 0.13 | 0.00943862 | 0.00961533 | 0.00936353 | 0 |
| 1726789800 | 0.00945232 | 0.0002662 | 2.90 | 0.00926699 | 0.00957851 | 0.00925452 | 0 |
| 1726703400 | 0.00918612 | 0.00014562 | 1.61 | 0.00904497 | 0.00920654 | 0.00888741 | 0 |
| 1726617000 | 0.0090405 | 0.00029099 | 3.33 | 0.00873666 | 0.00920034 | 0.0086452 | 0 |
| 1726530600 | 0.00874951 | -0.000122 | -1.38 | 0.00887634 | 0.00888056 | 0.00863316 | 0 |
| 1726444200 | 0.00887121 | -0.000132 | -1.47 | 0.00900141 | 0.00905837 | 0.00881288 | 0 |
| 1726357800 | 0.00900272 | -8.5E-5 | -0.94 | 0.00908129 | 0.00909721 | 0.00892598 | 0 |
| 1726271400 | 0.00908804 | 0.00036132 | 4.14 | 0.00872592 | 0.00909923 | 0.00864911 | 0 |
| 1726185000 | 0.00872672 | 0.00012132 | 1.41 | 0.00860901 | 0.00878348 | 0.00860576 | 0 |
| 1726098600 | 0.0086054 | -3.6E-5 | -0.42 | 0.00864486 | 0.00869992 | 0.00833361 | 0 |
| 1726012200 | 0.00864134 | 7.3E-5 | 0.85 | 0.00854356 | 0.00870512 | 0.00846432 | 0 |
| 1725925800 | 0.00856838 | 0.00032321 | 3.92 | 0.0086128 | 0.00877553 | 0.00821037 | 0 |
| 1725839400 | 0.00824517 | 0.00013053 | 1.61 | 0.00812624 | 0.00829739 | 0.00804555 | 0 |
| 1725753000 | 0.00811464 | 3.3E-5 | 0.41 | 0.0080979 | 0.00822349 | 0.00806152 | 0 |
| 1725666600 | 0.00808169 | -0.000341 | -4.05 | 0.00842553 | 0.00854011 | 0.00788117 | 0 |
| 1725580200 | 0.0084228 | -0.000261 | -3.01 | 0.00870079 | 0.00873541 | 0.00836633 | 0 |
| 1725493800 | 0.00868332 | 3.5E-5 | 0.40 | 0.0086128 | 0.00877553 | 0.00837251 | 0 |
| 1725407400 | 0.00864875 | -0.000226 | -2.55 | 0.00886997 | 0.00896796 | 0.00863574 | 0 |
| 1725321000 | 0.0088746 | 0.00028572 | 3.33 | 0.00884359 | 0.00891172 | 0.00860972 | 0 |
| 1725234600 | 0.00858888 | -0.000254 | -2.87 | 0.00884359 | 0.00885582 | 0.00858679 | 0 |
| 1725148200 | 0.00884317 | -2.1E-5 | -0.24 | 0.00886596 | 0.00890217 | 0.00881488 | 0 |
| 1725061800 | 0.00886458 | -4.2E-5 | -0.47 | 0.00889459 | 0.00898214 | 0.00868673 | 0 |
| 1724975400 | 0.00890625 | 2.9E-5 | 0.33 | 0.00885411 | 0.00917603 | 0.00883174 | 0 |
| 1724889000 | 0.00887773 | -7.1E-5 | -0.79 | 0.00892448 | 0.00903008 | 0.00868852 | 0 |
| 1724802600 | 0.00894901 | -0.000487 | -5.16 | 0.00943126 | 0.00947931 | 0.00870382 | 0 |
| 1724716200 | 0.00943578 | -0.000206 | -2.14 | 0.00965382 | 0.00966713 | 0.00943578 | 0 |
| 1724629800 | 0.00964142 | 4.1E-5 | 0.43 | 0.00962964 | 0.00975 | 0.00957632 | 0 |
| 1724543400 | 0.00960071 | -3.0E-6 | -0.03 | 0.00961593 | 0.00967509 | 0.00955 | 0 |
| 1724457000 | 0.00960338 | 0.00054551 | 6.02 | 0.00905768 | 0.00972288 | 0.00905768 | 0 |
|
MCAN/BTC 0,00000015 BTC
+0,00%
|
MCAN/EUR 0,013965 €
-1,39%
|
|
MCAN/USD $ 0,014654
-1,35%
|
MCAN/GBP £ 0,011575
-1,89%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
