# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
1.5E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1728864121 | MCAN/BTC | https://www.digifinex.com/en-ww/trade/BTC/MCAN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/MCAN | 0 | 14 horas atrás |
0.0291 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1728864121 | MCAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/MCAN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MCAN | 0 | 14 horas atrás |
0.00558 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728864132 | MCAN/USDT | https://exchange.latoken.com/exchange/MCAN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MCAN-USDT | 0 | 14 horas atrás |
1.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728864132 | MCAN/BTC | https://exchange.latoken.com/exchange/MCAN-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MCAN-BTC | 0 | 14 horas atrás |
1.877E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728864132 | MCAN/ETH | https://exchange.latoken.com/exchange/MCAN-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MCAN-ETH | 0 | 14 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00911253 | 0.00062632 | 6.87317353139 | 0.00883357 | 0.00966336 | 0 | CX |
4 | 0.00887634 | 0.00086251 | 9.7169554118 | 0.00837251 | 0.00997463 | 0 | CX |
12 | 0.00853768 | 0.00120117 | 14.0690445179 | 0.0074508 | 0.0105 | 0 | CX |
26 | 0.00964797 | 9.088E-5 | 0.941959811235 | 0.0074508 | 0.01078827 | 0 | CX |
52 | 0.00403173 | 0.00570712 | 141.555114058 | 0.00402276 | 0.1006832 | 0 | CX |
156 | 0.08502758 | -0.07528873 | -88.5462458181 | 0.00232648 | 0.2308972 | 8418.46326661 | CX |
260 | 1.18355358 | -1.17381473 | -99.1771517433 | 0.00232648 | 1.50613061 | 23249.1336354 | CX |
Medican Medical Cannabis holders will be able to pay for services and products of Medican ltd at a discounted rate.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728863400 | 0.009415 | -5.8E-5 | -0.61 | 0.0094888 | 0.00949001 | 0.00930577 | 0 |
1728777000 | 0.00947295 | 0.00010535 | 1.12 | 0.00937997 | 0.00951843 | 0.00937081 | 0 |
1728690600 | 0.0093676 | 0.00033846 | 3.75 | 0.00903808 | 0.00951156 | 0.00901342 | 0 |
1728604200 | 0.00902914 | -6.4E-5 | -0.70 | 0.00908495 | 0.00918353 | 0.00883357 | 0 |
1728517800 | 0.0090927 | -0.000237 | -2.54 | 0.00932233 | 0.0093754 | 0.00904903 | 0 |
1728431400 | 0.00932943 | -3.5E-5 | -0.37 | 0.00934464 | 0.00947774 | 0.00928021 | 0 |
1728345000 | 0.00936417 | -6.3E-5 | -0.67 | 0.00911253 | 0.00966336 | 0.00906955 | 0 |
1728258600 | 0.00942739 | 0.00011883 | 1.28 | 0.00930274 | 0.00943618 | 0.0092753 | 0 |
1728172200 | 0.00930856 | 5.0E-6 | 0.05 | 0.0093268 | 0.00935512 | 0.00925689 | 0 |
1728085800 | 0.00930342 | 0.00018866 | 2.07 | 0.00911253 | 0.00936869 | 0.00906955 | 0 |
1727999400 | 0.00911476 | 1.0E-5 | 0.11 | 0.00908207 | 0.00921571 | 0.00900264 | 0 |
1727913000 | 0.00910474 | -2.9E-5 | -0.32 | 0.00912486 | 0.00934272 | 0.00899678 | 0 |
1727826600 | 0.00913418 | -0.000351 | -3.70 | 0.00949958 | 0.0096124 | 0.00903405 | 0 |
1727740200 | 0.00948479 | -0.00037 | -3.75 | 0.00983044 | 0.00983535 | 0.00944093 | 0 |
1727653800 | 0.00985507 | -1.9E-5 | -0.19 | 0.00988185 | 0.00990017 | 0.00981782 | 0 |
1727567400 | 0.00987396 | 1.2E-5 | 0.12 | 0.00987435 | 0.0099304 | 0.00981808 | 0 |
1727481000 | 0.00986209 | 8.8E-5 | 0.90 | 0.00976701 | 0.00997463 | 0.00972695 | 0 |
1727394600 | 0.00977397 | 0.00032618 | 3.45 | 0.00947902 | 0.00986164 | 0.00940061 | 0 |
1727308200 | 0.00944779 | -0.000205 | -2.12 | 0.00964029 | 0.00969254 | 0.00944394 | 0 |
1727221800 | 0.00965263 | 0.00014642 | 1.54 | 0.0094991 | 0.00969892 | 0.00941008 | 0 |
1727135400 | 0.00950621 | -2.0E-5 | -0.21 | 0.0086128 | 0.00958018 | 0.00837251 | 0 |
1727049000 | 0.00952638 | -6.4E-7 | -0.01 | 0.00950645 | 0.00958937 | 0.00936013 | 0 |
1726962600 | 0.00952702 | 6.3E-5 | 0.67 | 0.00948054 | 0.00952702 | 0.00941629 | 0 |
1726876200 | 0.00946389 | 1.2E-5 | 0.13 | 0.00943862 | 0.00961533 | 0.00936353 | 0 |
1726789800 | 0.00945232 | 0.0002662 | 2.90 | 0.00926699 | 0.00957851 | 0.00925452 | 0 |
1726703400 | 0.00918612 | 0.00014562 | 1.61 | 0.00904497 | 0.00920654 | 0.00888741 | 0 |
1726617000 | 0.0090405 | 0.00029099 | 3.33 | 0.00873666 | 0.00920034 | 0.0086452 | 0 |
1726530600 | 0.00874951 | -0.000122 | -1.38 | 0.00887634 | 0.00888056 | 0.00863316 | 0 |
1726444200 | 0.00887121 | -0.000132 | -1.47 | 0.00900141 | 0.00905837 | 0.00881288 | 0 |
1726357800 | 0.00900272 | -8.5E-5 | -0.94 | 0.00908129 | 0.00909721 | 0.00892598 | 0 |
1726271400 | 0.00908804 | 0.00036132 | 4.14 | 0.00872592 | 0.00909923 | 0.00864911 | 0 |
1726185000 | 0.00872672 | 0.00012132 | 1.41 | 0.00860901 | 0.00878348 | 0.00860576 | 0 |
1726098600 | 0.0086054 | -3.6E-5 | -0.42 | 0.00864486 | 0.00869992 | 0.00833361 | 0 |
1726012200 | 0.00864134 | 7.3E-5 | 0.85 | 0.00854356 | 0.00870512 | 0.00846432 | 0 |
1725925800 | 0.00856838 | 0.00032321 | 3.92 | 0.0086128 | 0.00877553 | 0.00821037 | 0 |
1725839400 | 0.00824517 | 0.00013053 | 1.61 | 0.00812624 | 0.00829739 | 0.00804555 | 0 |
1725753000 | 0.00811464 | 3.3E-5 | 0.41 | 0.0080979 | 0.00822349 | 0.00806152 | 0 |
1725666600 | 0.00808169 | -0.000341 | -4.05 | 0.00842553 | 0.00854011 | 0.00788117 | 0 |
1725580200 | 0.0084228 | -0.000261 | -3.01 | 0.00870079 | 0.00873541 | 0.00836633 | 0 |
1725493800 | 0.00868332 | 3.5E-5 | 0.40 | 0.0086128 | 0.00877553 | 0.00837251 | 0 |
1725407400 | 0.00864875 | -0.000226 | -2.55 | 0.00886997 | 0.00896796 | 0.00863574 | 0 |
1725321000 | 0.0088746 | 0.00028572 | 3.33 | 0.00884359 | 0.00891172 | 0.00860972 | 0 |
1725234600 | 0.00858888 | -0.000254 | -2.87 | 0.00884359 | 0.00885582 | 0.00858679 | 0 |
1725148200 | 0.00884317 | -2.1E-5 | -0.24 | 0.00886596 | 0.00890217 | 0.00881488 | 0 |
1725061800 | 0.00886458 | -4.2E-5 | -0.47 | 0.00889459 | 0.00898214 | 0.00868673 | 0 |
1724975400 | 0.00890625 | 2.9E-5 | 0.33 | 0.00885411 | 0.00917603 | 0.00883174 | 0 |
1724889000 | 0.00887773 | -7.1E-5 | -0.79 | 0.00892448 | 0.00903008 | 0.00868852 | 0 |
1724802600 | 0.00894901 | -0.000487 | -5.16 | 0.00943126 | 0.00947931 | 0.00870382 | 0 |
1724716200 | 0.00943578 | -0.000206 | -2.14 | 0.00965382 | 0.00966713 | 0.00943578 | 0 |
1724629800 | 0.00964142 | 4.1E-5 | 0.43 | 0.00962964 | 0.00975 | 0.00957632 | 0 |
1724543400 | 0.00960071 | -3.0E-6 | -0.03 | 0.00961593 | 0.00967509 | 0.00955 | 0 |
1724457000 | 0.00960338 | 0.00054551 | 6.02 | 0.00905768 | 0.00972288 | 0.00905768 | 0 |
1724370600 | 0.00905787 | -0.000119 | -1.30 | 0.00881471 | 0.00924417 | 0.00844289 | 0 |
1724284200 | 0.009177 | 0.00031013 | 3.50 | 0.00885112 | 0.00920805 | 0.00883374 | 0 |
1724197800 | 0.00886687 | -4.2E-5 | -0.47 | 0.00890982 | 0.00919974 | 0.00879131 | 0 |
1724111400 | 0.00890862 | 9.2E-5 | 1.04 | 0.00881471 | 0.00897606 | 0.00844289 | 0 |
1724025000 | 0.0088166 | -9.8E-5 | -1.10 | 0.0089234 | 0.00903203 | 0.0088166 | 0 |
1723938600 | 0.00891478 | 7.6E-5 | 0.86 | 0.00883172 | 0.00894952 | 0.00882642 | 0 |
1723852200 | 0.00883899 | 0.00019967 | 2.31 | 0.00863422 | 0.00897416 | 0.00857544 | 0 |
1723765800 | 0.00863932 | -0.000188 | -2.13 | 0.00881471 | 0.00897606 | 0.00844289 | 0 |
1723679400 | 0.00882744 | -0.000251 | -2.76 | 0.00907839 | 0.00926514 | 0.00877319 | 0 |
1723593000 | 0.00907888 | 0.00016895 | 1.90 | 0.00890331 | 0.00923335 | 0.00877314 | 0 |
1723506600 | 0.00890993 | 8.5E-5 | 0.96 | 0.00926042 | 0.00926042 | 0.00868019 | 0 |
1723420200 | 0.00882476 | -0.000305 | -3.34 | 0.0091663 | 0.00926036 | 0.00875152 | 0 |
1723333800 | 0.00912957 | 2.6E-5 | 0.29 | 0.0091318 | 0.00922282 | 0.00904493 | 0 |
1723247400 | 0.0091032 | -0.000165 | -1.78 | 0.00926042 | 0.00926042 | 0.00894215 | 0 |
1723161000 | 0.00926781 | 0.0009962 | 12.04 | 0.00825462 | 0.00939787 | 0.00822311 | 0 |
1723074600 | 0.00827161 | -0.000127 | -1.51 | 0.00840721 | 0.00865318 | 0.00818799 | 0 |
1722988200 | 0.00839813 | 0.00025796 | 3.17 | 0.00809892 | 0.00855997 | 0.00809892 | 0 |
1722901800 | 0.00814017 | -0.000591 | -6.77 | 0.00910035 | 0.00916112 | 0.0074508 | 0 |
1722815400 | 0.00873117 | -0.000382 | -4.19 | 0.00910035 | 0.00916112 | 0.00859839 | 0 |
1722729000 | 0.00911286 | -0.000103 | -1.12 | 0.00921323 | 0.00932249 | 0.008985 | 0 |
1722642600 | 0.00921612 | -0.00057 | -5.82 | 0.00981374 | 0.0098283 | 0.00917816 | 0 |
1722556200 | 0.00978611 | 8.0E-5 | 0.82 | 0.00969928 | 0.00983659 | 0.00934388 | 0 |
1722469800 | 0.00970565 | -0.000229 | -2.30 | 0.00992551 | 0.01002277 | 0.00967858 | 0 |
1722383400 | 0.00993496 | -8.8E-5 | -0.88 | 0.0100236 | 0.01004672 | 0.00979556 | 0 |
1722297000 | 0.0100234 | -0.00021 | -2.05 | 0.0098683 | 0.0105 | 0.0098683 | 0 |
1722210600 | 0.01023327 | 2.0E-5 | 0.20 | 0.01017037 | 0.01024229 | 0.01006689 | 0 |
1722124200 | 0.01021304 | 2.7E-5 | 0.27 | 0.01018694 | 0.01040799 | 0.01000432 | 0 |
1722037800 | 0.01018633 | 0.00032456 | 3.29 | 0.0098683 | 0.01023059 | 0.0098683 | 0 |
1721951400 | 0.00986177 | 5.5E-5 | 0.56 | 0.0098094 | 0.00991436 | 0.0095241 | 0 |
1721865000 | 0.00980704 | -8.6E-5 | -0.87 | 0.00989478 | 0.01006362 | 0.00977753 | 0 |
1721778600 | 0.00989256 | -0.000245 | -2.42 | 0.01014067 | 0.01016027 | 0.00981916 | 0 |
1721692200 | 0.0101373 | -5.0E-5 | -0.49 | 0.00853768 | 0.01024534 | 0.00805546 | 0 |
1721605800 | 0.01018683 | 0.00010569 | 1.05 | 0.01006929 | 0.01024424 | 0.00988551 | 0 |
1721519400 | 0.01008114 | 6.6E-5 | 0.66 | 0.01001178 | 0.01014321 | 0.00994974 | 0 |
1721433000 | 0.01001482 | 0.00042103 | 4.39 | 0.00959519 | 0.01011706 | 0.00949497 | 0 |
1721346600 | 0.00959379 | -3.2E-5 | -0.33 | 0.00961273 | 0.00976569 | 0.0094845 | 0 |
1721260200 | 0.00962541 | -0.000152 | -1.55 | 0.00976356 | 0.0099147 | 0.00958599 | 0 |
1721173800 | 0.00977735 | 6.5E-5 | 0.67 | 0.00972774 | 0.00980472 | 0.00937479 | 0 |
1721087400 | 0.00971217 | 0.00055263 | 6.03 | 0.00853768 | 0.00972637 | 0.00805546 | 0 |
1721001000 | 0.00915954 | 0.00027521 | 3.10 | 0.00888512 | 0.00920888 | 0.00888512 | 0 |
1720914600 | 0.00888433 | 0.00020133 | 2.32 | 0.00868357 | 0.00896919 | 0.00866823 | 0 |