MEGA XMGX

US$ 1,06

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1436

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003175

Bolsa

Venda

US$ 1,90

Último Horário de Negociação

07:16:46

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,079711

Capitalização de Mercado Totalmente Diluída

US$ 4.498.459

Data de Gênese

14/10/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,49672-1,12

Oferta em Circulação 4.250.840 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752192127	MGX/BTC	https://exchange.latoken.com/exchange/MGX-BTC	BTC	1	https://exchange.latoken.com/exchange/MGX-BTC	0	16 horas atrás
0.00062	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752192127	MGX/ETH	https://exchange.latoken.com/exchange/MGX-ETH	ETH	2	https://exchange.latoken.com/exchange/MGX-ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0	0	0	0	0	CX
4	1.0592675	-0.0010158	-0.0958964567496	0.9844177	1.0889513	CX
12	0.8492131	0.2090386	24.6155646916	0.8324005	1.1199399	CX
26	0.9470692	0.1111825	11.7396384551	0.749673	1.1199399	CX
52	0.5761946	0.4820571	83.6622037069	0.4967201	1.1199399	CX
156	0.2075322	0.8507195	409.921689261	0.1550988	1.1199399	CX
260	0.0928963	0.9653554	1039.17529546	0.09005	1.1199399	CX

MEGAX are spendable tokens on a retail network of more than 40,000 brands. The tokens are centered around a millennial movement, created by profitable, revenue generating retail companies.

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752191400	1.0582517	0	0.00	0	0	0
1752105000	1.0582517	0	0.00	0	0	0
1752018600	1.0582517	0	0.00	0	0	0
1751932200	1.0582517	0	0.00	0	0	0
1751845800	1.0582517	0	0.00	0	0	0
1751759400	1.0582517	0	0.00	0	0	0
1751673000	1.0582517	0	0.00	0	0	0
1751586600	1.0582517	0	0.00	0	0	0
1751500200	1.0582517	0	0.00	0	0	0
1751413800	1.0582517	0	0.00	0	0	0
1751327400	1.0582517	0	0.00	1.0559736	1.059554	1.0503456
1751241000	1.0582517	0	0.00	0	0	0
1751154600	1.0582517	0	0.00	0	0	0
1751068200	1.0582517	0	0.00	1.0559736	1.059554	1.0503456
1750981800	1.0582517	0	0.00	1.0559736	1.059554	1.0503456
1750895400	1.0582517	-0	-0.09	1.0559736	1.059554	1.0503456
1750809000	1.0592323	0	0.41	1.0548278	1.0628655	1.0471075
1750722600	1.0549141	0.05	4.54	1.0077544	1.0606637	0.9971358
1750636200	1.0091	-0	-0.37	1.0258007	1.0328533	0.9844177
1750549800	1.0128232	-0.02	-1.93	1.0331779	1.0400084	1.0103764
1750463400	1.0327385	-0.01	-1.36	1.0470251	1.0651471	1.0236863
1750377000	1.0469311	-0	-0.06	1.0489695	1.0521265	1.0396871
1750290600	1.04758	0	0.05	1.0459864	1.0557818	1.0362906
1750204200	1.0471006	-0.02	-2.16	1.0671641	1.0772213	1.0338938
1750117800	1.0701994	0.01	1.34	1.0559736	1.0889513	1.0503456
1750031400	1.0560063	0	0.12	1.0541867	1.0617837	1.0453991
1749945000	1.0547613	-0.01	-0.62	1.0604586	1.0604586	1.0440086
1749858600	1.0613639	0	0.09	1.0592675	1.0618831	1.0293598
1749772200	1.0604445	-0.03	-2.39	1.0869523	1.0873742	1.0580577
1749685800	1.0863832	-0.02	-1.38	1.102751	1.1039711	1.0821639
1749599400	1.1015699	-0	-0.06	1.0358389	1.1033937	1.015115
1749513000	1.1022158	0.04	4.21	1.0358389	1.1037842	1.015115
1749426600	1.0576426	0	0.08	1.0556004	1.0648939	1.0505634
1749340200	1.0567856	0.01	1.17	1.0434114	1.0597173	1.0406325
1749253800	1.0445542	0.03	2.84	1.0147601	1.053777	1.0115456
1749167400	1.0157295	-0.03	-3.11	1.0483534	1.0597143	1.0046747
1749081000	1.0483749	-0.01	-0.56	1.0553214	1.0599934	1.0424317
1748994600	1.0542801	-0	-0.47	1.0584155	1.0684962	1.0495758
1748908200	1.0592174	0	0.15	1.0565649	1.0599496	1.0372431
1748821800	1.0576493	0.01	1.00	1.0464365	1.0588977	1.0382614
1748735400	1.0472159	0.01	0.75	1.0413034	1.0493398	1.0312375
1748649000	1.0394159	-0.02	-1.44	1.0574333	1.0633708	1.0371042
1748562600	1.0546021	-0.02	-2.17	1.0778859	1.0893159	1.0546021
1748476200	1.078018	-0.01	-1.20	1.0893465	1.0926069	1.0682203
1748389800	1.0911	-0	-0.32	1.0947659	1.1079175	1.0758802
1748303400	1.0945585	0.01	0.49	1.0903964	1.1044189	1.0878915
1748217000	1.0891683	0.01	1.06	1.0779672	1.092009	1.0671775
1748130600	1.0777815	0.01	0.73	1.073069	1.0948087	1.0706692
1748044200	1.07	-0.05	-4.11	1.1165878	1.117431	1.0698655
1747957800	1.1159065	0.02	1.72	1.0969144	1.1199399	1.0931458
1747871400	1.0970015	0.03	2.60	1.0681259	1.1052916	1.0619385
1747785000	1.0692114	0.01	1.20	1.0569776	1.0728717	1.0423987
1747698600	1.0565691	-0	-0.25	1.0647339	1.06959	1.0212358
1747612200	1.059261	0.03	2.63	1.0322876	1.0599899	1.0317886
1747525800	1.0321605	-0	-0.35	1.0352026	1.0371824	1.0270033
1747439400	1.0358114	-0	-0.25	1.0379662	1.0460343	1.0315213
1747353000	1.0383676	0	0.25	1.0358389	1.0416	1.015115
1747266600	1.0357756	-0.01	-0.64	1.0414577	1.043	1.0270097
1747180200	1.0424185	0.01	1.26	1.0281036	1.0494411	1.0155102
1747093800	1.0294909	1.03	0	1.0418145	1.05732	1.0095903
1747007400	0	-1.046064	-100.00	0.9392162	1.0378492	0.9293142
1746921000	1.0460641	0.02	1.64	0.9392162	1.04875	0.9293142
1746834600	1.0292275	-0	-0.17	1.0324577	1.0407019	1.023567
1746748200	1.0309292	0.06	6.20	0.9706451	1.03811	0.9691595
1746661800	0.9707008	0.0026878	0.28	0.96889	0.9762757	0.9582227
1746575400	0.968013	0.0201015	2.12	0.9470013	0.9687723	0.9341839
1746489000	0.9479115	0.0056346	0.60	0.9424689	0.9517671	0.936341
1746402600	0.9422769	-0.016108	-1.68	0.9598681	0.9629154	0.9422769
1746316200	0.9583846	-0.010249	-1.06	0.9695973	0.9695973	0.9583846
1746229800	0.9686339	0.0043897	0.46	0.966	0.97926	0.9642627
1746143400	0.9642442	0.0219257	2.33	0.9430046	0.9743091	0.9422024
1746057000	0.9423185	1.5E-5	0.00	0.9433969	0.9520675	0.9304506
1745970600	0.9423036	-0.00865	-0.91	0.9501873	0.9548999	0.9385409
1745884200	0.9509535	0.013047	1.39	0.9372741	0.9558077	0.9289674
1745797800	0.9379065	-0.008775	-0.93	0.9463118	0.953416	0.9367507
1745711400	0.9466815	-0.001	-0.11	0.9486001	0.952461	0.9396705
1745625000	0.9476811	0.007976	0.85	0.9392162	0.9587527	0.9293142
1745538600	0.9397051	0.1047248	12.54	0.8534813	0.939884	0.8324005
1745452200	0.8349803	0	0.00	0.8534813	0.8587205	0.8324005
1745365800	0.8349803	-0.037794	-4.33	0.8534813	0.8587205	0.8324005
1745279400	0.872774	0.0218916	2.57	0.852474	0.8856234	0.8523337
1745193000	0.8508824	-0.000467	-0.05	0.8505767	0.8530707	0.8399648
1745106600	0.8513491	0.0066584	0.79	0.8448383	0.8548444	0.8441088
1745020200	0.8446907	-0.004146	-0.49	0.8492131	0.8506308	0.8434569
1744933800	0.8488372	0.0070805	0.84	0.8404306	0.8547378	0.8381362
1744847400	0.8417567	0.0054062	0.65	0.8366934	0.8547185	0.8314705
1744761000	0.8363505	-0.008599	-1.02	0.8456288	0.8647344	0.8361096
1744674600	0.8449492	0.0096138	1.15	0.8369557	0.8579687	0.8369557
1744588200	0.8353354	-0.018101	-2.12	0.8534813	0.8587205	0.8309519
1744501800	0.8534363	0.0197692	2.37	0.8340985	0.8581309	0.827996
1744415400	0.8336671	0.0370282	4.65	0.7947501	0.8424698	0.7901003