Visão Geral MEVerse (MEV) - Gráficos, Mercados, Notícias, Discussões e Conversor

MEVerseMEV

US$ 3,29

-0,169

(

-4,88%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 99999

ethereum

Categorias:

Oferta

KRW 3,27

Bolsa

BITHUMB

Venda

KRW 3,27

Último Horário de Negociação

09:18:37

Volume (24h)

$ 41.216.651

Tamanho da Última Negociação

3.036,74

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

KRW 3,29

Capitalização de Mercado Totalmente Diluída

KRW 6.586.000.000

Data de Gênese

Variação Diária 3,22-3,46

Variação de 52 Semanas 3,31-15,23

Oferta em Circulação 2.000.000.000 / 2.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Bithumb	719749.76559	3.418	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 2.460.104,00	MEV/KRW	/cripto/MEVerse-MEV	1	/cripto/MEVerse-MEV	100	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.855	-0.562	-14.5784695201	3.4	3.902	14957793.1192	CX
4	4.195	-0.902	-21.5017878427	3.4	4.636	24219287.6003	CX
12	4.639	-1.346	-29.0148738952	3.4	5.392	25151758.2177	CX
26	4.128	-0.835	-20.2277131783	3.4	11.59	40131097.9091	CX
52	11.69	-8.397	-71.8306244654	3.313	15.23	58183094.4944	CX
156	3.727	-0.434	-11.6447544942	3.313	15.23	57451118.4525	CX
260	3.727	-0.434	-11.6447544942	3.313	15.23	57451118.4525	CX

MEVerse is the most Optimum Blockchain Metaverse Platform with its lightning-fast speed and low fees.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780617000	3.462	-0.15	-4.07	3.609	3.618	3.4	19297310
1780530600	3.609	-0.08	-2.25	3.692	3.692	3.607	12122072
1780444200	3.692	-0.05	-1.39	3.744	3.744	3.684	15647143
1780357800	3.744	-0.1	-2.63	3.829	3.878	3.717	20202958
1780271400	3.845	0.01	0.26	3.835	3.902	3.819	12708145
1780185000	3.835	0	0.05	3.833	3.863	3.818	9167108
1780098600	3.833	-0.02	-0.57	3.855	3.868	3.802	15559813
1780012200	3.855	-0.07	-1.73	3.923	3.944	3.8	20621425
1779925800	3.923	-0.06	-1.61	3.997	3.998	3.905	13292406
1779839400	3.987	-0.11	-2.66	4.096	4.195	3.947	43621172
1779753000	4.096	-0.02	-0.41	4.113	4.145	4.08	12865717
1779666600	4.113	0.13	3.21	3.985	4.185	3.981	53378635
1779580200	3.985	-0.02	-0.50	4.03	4.03	3.953	14023215
1779493800	4.005	0.02	0.48	3.986	4.065	3.986	6067387
1779407400	3.986	0	0.10	3.982	4.04	3.924	14562914
1779321000	3.982	0.01	0.23	3.973	4.017	3.908	12748932
1779234600	3.973	-0.07	-1.80	4.04	4.084	3.971	12525173
1779148200	4.046	-0.15	-3.46	4.212	4.212	3.97	4839529
1779061800	4.191	0.03	0.67	4.191	4.268	4.145	11338944
1778975400	4.163	-0.04	-0.88	4.2	4.229	4.133	28405668
1778889000	4.2	-0.03	-0.59	4.225	4.234	4.091	42883576
1778802600	4.225	-0.41	-8.75	4.63	4.63	4.17	84098740
1778716200	4.63	0.45	10.63	4.185	4.636	4.173	50641673
1778629800	4.185	-0.02	-0.52	4.192	4.222	4.115	32925487
1778543400	4.207	0.02	0.45	4.171	4.221	4.13	27530201
1778457000	4.188	0.02	0.55	4.165	4.242	4.112	21485280
1778370600	4.165	0.04	1.09	4.121	4.21	4.096	21808258
1778284200	4.12	-0.04	-0.89	4.195	4.198	4.059	43771158
1778197800	4.157	-0.08	-1.80	4.233	4.248	4.001	37408663
1778111400	4.233	-0.22	-5.03	4.457	4.691	4.128	75289285
1778025000	4.457	0.04	0.93	4.416	4.457	4.416	10970793
1777938600	4.416	-0.02	-0.47	4.437	4.516	4.415	19818093
1777852200	4.437	0.02	0.38	4.419	4.451	4.384	17304282
1777765800	4.42	0.01	0.32	4.406	4.505	4.382	18422436
1777679400	4.406	0.01	0.34	4.391	4.489	4.364	5638657
1777593000	4.391	-0.12	-2.68	4.512	4.53	4.347	19205516
1777506600	4.512	0.07	1.58	4.442	4.576	4.433	24596379
1777420200	4.442	-0.04	-0.87	4.486	4.498	4.415	8479598
1777333800	4.481	-0.01	-0.31	4.478	4.511	4.405	21394418
1777247400	4.495	-0	-0.09	4.581	4.677	4.441	40185776
1777161000	4.499	0.02	0.56	4.474	4.52	4.432	7500140
1777074600	4.474	0	0.11	4.469	4.523	4.431	15828388
1776988200	4.469	-0	-0.07	4.471	4.492	4.43	13359151
1776901800	4.472	-0.02	-0.40	4.49	4.514	4.454	11514812
1776815400	4.49	0.01	0.16	4.476	4.67	4.425	13035661
1776729000	4.483	0.01	0.27	4.478	4.693	4.386	49550790
1776642600	4.471	-0.08	-1.71	4.54	4.584	4.439	14795895
1776556200	4.549	0.02	0.51	4.53	4.645	4.464	19464044
1776469800	4.526	-0.01	-0.20	4.535	4.568	4.408	23216985
1776383400	4.535	0.01	0.22	4.525	4.725	4.395	41949988
1776297000	4.525	0.14	3.19	4.385	4.699	4.358	49653127
1776210600	4.385	-0.06	-1.39	4.472	4.487	4.3	20764167
1776124200	4.447	0.01	0.23	4.407	4.45	4.289	22633320
1776037800	4.437	-0.05	-1.09	4.486	4.498	4.37	40901206
1775951400	4.486	-0.05	-1.08	4.518	4.56	4.45	11469849
1775865000	4.535	0.04	1.00	4.49	4.795	4.401	52889870
1775778600	4.49	-0	-0.09	4.49	4.523	4.46	16923531
1775692200	4.494	-0.04	-0.77	4.527	4.596	4.472	20441104
1775605800	4.529	-0.13	-2.81	4.711	4.72	4.411	58825464
1775519400	4.66	0.2	4.55	4.457	5.392	4.432	153246220
1775433000	4.457	-0.01	-0.13	4.449	4.535	4.432	14944852
1775346600	4.463	0.01	0.34	4.448	4.611	4.426	8874917
1775260200	4.448	0.03	0.66	4.418	4.536	4.371	9847618
1775173800	4.419	-0.14	-3.03	4.557	4.564	4.362	25130960
1775087400	4.557	0.14	3.10	4.415	4.685	4.404	29539541
1775001000	4.42	-0.13	-2.75	4.599	4.748	4.369	44021395
1774914600	4.545	0.06	1.43	4.481	4.792	4.31	32503146
1774828200	4.481	0.02	0.40	4.463	4.8	4.402	33199837
1774741800	4.463	-0.05	-1.00	4.517	4.61	4.462	14023102
1774655400	4.508	0.03	0.71	4.476	4.568	4.422	17228813
1774569000	4.476	-0.11	-2.44	4.588	4.602	4.403	18359579
1774482600	4.588	0.01	0.33	4.573	4.665	4.568	16792160
1774396200	4.573	0.14	3.23	4.43	4.669	4.41	20254982
1774309800	4.43	-0.2	-4.22	4.625	4.629	4.406	19349644
1774223400	4.625	-0.04	-0.79	4.637	4.695	4.593	12481064
1774137000	4.662	0	0.11	4.657	4.725	4.635	9064581
1774050600	4.657	-0.01	-0.17	4.694	4.746	4.635	16532569
1773964200	4.665	-0.04	-0.83	4.704	4.726	4.651	7791257
1773877800	4.704	-0.11	-2.18	4.809	4.81	4.675	17175914
1773791400	4.809	0.08	1.67	4.733	4.844	4.683	34611963
1773705000	4.73	0.05	0.98	4.69	4.787	4.623	24236132
1773618600	4.684	0.08	1.63	4.609	4.717	4.609	17876299
1773532200	4.609	-0.04	-0.82	4.681	4.731	4.599	14317785
1773445800	4.647	0.01	0.17	4.639	4.756	4.595	19771892
1773359400	4.639	0.02	0.37	4.622	4.755	4.526	9595792
1773273000	4.622	-0.03	-0.64	4.699	4.699	4.575	6584556
1773186600	4.652	0.04	0.76	4.617	4.766	4.591	12917515
1773100200	4.617	0	0.00	4.617	4.7	4.56	9797285
1773013800	4.617	-0.1	-2.06	4.714	4.751	4.601	20144081
1772927400	4.714	-0.02	-0.44	4.736	4.82	4.683	21750588
1772841000	4.735	-0.13	-2.69	4.833	4.889	4.675	64703059
1772754600	4.866	0.15	3.09	4.716	5.233	4.715	106879794