ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MEZZ TokenMEZZ
US$ 3,24
-0,029209
(
-0,89%
)
Info
Posição Posição 3671
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
16:15:47
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 19,50
Capitalização de Mercado Totalmente Diluída
US$ 3.244.109
Data de Gênese
29/05/1908
Variação Diária 3,24-3,27
Variação de 52 Semanas 2,77-19,87
Oferta em Circulação 0 / 1.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00134048Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726272123MEZZ/ETHhttps://info.uniswap.org/#/tokens/0xc4c346edc55504574cceb00aa1091d22404a4bc3ETH1https://info.uniswap.org/#/tokens/0xc4c346edc55504574cceb00aa1091d22404a4bc308 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
264.95893739-1.71482834-34.58056041324.7965408919.86850030.31CX
522.892090660.3520183912.17176193222.7730087619.86850030.22301312CX
1563.68262002-0.43851097-11.90758122260.8667656419.86850031.19491938CX
2603.68262002-0.43851097-11.90758122260.8667656419.86850031.19491938CX

Sobre MEZZ

MEZZ Token is the utility token of The MEZZ Platform, a DeFi platform for users to engage in acquisition and liquidation of NFTs and other crypto assets through bidding-backed collateral extension.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17262714003.274269850.113.343.164819663.30122693.133921590
17261850003.168398740.030.863.136870653.199202973.106897520
17260986003.14126742-0.06-1.893.19704483.197272683.058211280
17260122003.201723070.031.103.158934953.214229753.112755410
17259258003.166749950.082.653.599255823.623867033.04933730
17258394003.085007480.041.403.041750193.120664243.007608160
17257530003.042313190.062.122.987286483.095369392.979364250
17256666002.97918999-0.2-6.173.177326333.225007212.8909730
17255802003.17498049-0.1-3.123.283411923.305355583.149752660
17254938003.27728593-0-0.133.243385193.335154453.101093240
17254074003.28141461-0.12-3.513.400140923.418465283.266776560
17253210003.400623490.144.373.599255823.623867033.263264510
17252346003.2582243-0.11-3.223.366374233.371561893.225905330
17251482003.36672275-0.02-0.613.384939883.393827263.341897060
17250618003.38735274-0-0.023.385677143.403210623.272312750
17249754003.38790234-0.01-0.213.388478743.479510743.362004260
17248890003.395140930.092.803.295797963.424014873.244497790
17248026003.3026076-0.29-8.183.600716943.619228973.228733740
17247162003.59665529-0.08-2.273.679309283.703799853.576440850
17246298003.68031464-0.02-0.563.713679193.742244823.668357560
17245434003.70111889-0-0.133.709644353.776400253.668236920
17244570003.706011650.195.383.515328373.747579933.515274750
17243706003.51696375-0.01-0.203.599255823.623867033.46178960
17242842003.524108510.071.923.455837863.543411423.412459930
17241978003.45778156-0.07-2.113.532995893.611615043.427339260
17241114003.53216480.010.263.599255823.623867033.442379440
17240250003.522835050.020.553.502164853.593103023.483961130
17239386003.503518740.020.713.476950423.520381983.470489310
17238522003.47882710.030.793.446065763.523223793.421682430
17237658003.45170919-0.12-3.323.572486433.583733063.392057830
17236794003.57018081-0.04-1.233.619644523.710596093.542258610
17235930003.61452389-0.06-1.563.650448753.665180633.503518740
17235066003.671896430.247.083.599255823.685073353.396159690
17234202003.42917572-0.06-1.863.498223843.629966223.408666370
17233338003.494135380.020.493.476668923.540676843.462902190
17232474003.4771515-0.12-3.293.599255823.623867033.430636840
17231610003.595395240.4514.293.133090493.645984953.113023510
17230746003.14598591-0.14-4.373.29955133.415516233.103157580
17229882003.289712180.020.713.247366413.417701213.247366410
17229018003.26662911-0.36-9.843.891668133.92594422.932072110
17228154003.62334424-0.27-7.023.891668133.92594423.553612480
17227290003.89704345-0.1-2.574.002405184.04211023.834523460
17226426003.99989848-0.29-6.834.28956284.308423363.977552680
17225562004.29319551-0.04-0.834.338825444.34121154.127833890
17224698004.32906675-0.06-1.434.390500954.48727024.310273220
17223834004.39173419-0.05-1.174.446358754.51155974.33925440
17222970004.443865460.061.284.472578544.552564984.170823090
17222106004.387632320.020.534.352498344.399254284.292592290
17221242004.36441521-0.03-0.664.383061284.456573214.298222310
17220378004.393248930.143.244.254254564.403744894.253343040
17219514004.25542078-0.22-4.814.472578544.478382824.148370050
17218650004.47062144-0.2-4.184.669240364.675111664.4330880
17217786004.665741710.051.074.614039394.745714744.561881320
17216922004.6165595-0.11-2.224.581237854.701036554.528396130
17216058004.7215861-0-0.014.71458884.751947984.59729680
17215194004.722001650.020.454.699776494.744776414.668972260
17214330004.70091590.12.224.581237854.746277754.528396130
17213466004.598757920.051.144.545031484.677591554.536827750
17212602004.54708242-0.08-1.694.624790044.713958774.527873340
17211738004.62540666-0.05-1.054.676036594.689226924.491345260
17210874004.674709520.317.034.26105084.681224254.242203650
17210010004.367726190.112.534.26105084.379240924.242203650
17209146004.260058840.061.484.198021434.292082914.175152840
17208282004.1979410.041.034.152485324.233088384.084978750
17207418004.15497861-0-0.094.151412944.307471624.097512240
17206554004.158651530.041.054.105528314.22169434.060166460
17205690004.115622120.071.834.042150414.164294954.026882340
17204826004.041721460.123.144.582457684.597645323.891668130
17203962003.91862518-0.19-4.664.104549764.118477343.918625180
17203098004.110313820.112.823.994844874.128651593.965649220
17202234003.99741859-0.12-2.954.083919774.164938383.796386810
17201370004.11898672-0.3-6.744.420621534.436425794.099000170
17200506004.41666712-0.16-3.564.581626594.591975094.356734260
17199642004.57980353-0.03-0.624.606438874.637913344.555648080
17198778004.6083825700.074.582457684.702752364.495071790
17197914004.604964340.091.884.52272594.629066174.491439090
17197050004.51987067-0-0.094.523677644.560393384.513302320
17196186004.52373126-0.09-1.994.623235094.667336884.507833160
17195322004.61546030.12.274.515500714.649347644.508114660
17194458004.51306104-0.04-0.804.582457684.597645324.45823540
17193594004.549589120.051.224.498825144.591814244.471211250
17192730004.4948037-0.09-1.934.582457684.597645324.341868330
17191866004.583329-0.1-2.144.683744354.71599634.57020570
17191002004.68377116-0.03-0.664.717944.717944.660607670
17190138004.714964130.010.134.706009734.753073984.619468340
17189274004.70895878-0.05-1.104.76206864.847122064.672229630
17188410004.761492190.12.124.665218924.805272274.644588930
17187546004.66279265-0.03-0.734.709749674.710192024.525219190
17186682004.69692127-0.16-3.2019.633120119.705836154.65398570
17185818004.852162260.071.544.775433194.89248394.746197320
17184954004.778703960.112.454.664468254.812081914.654870410
17184090004.664226960.010.234.658650574.727376984.509227260

Seu Histórico Recente