Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00134048 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726272123 | MEZZ/ETH | https://info.uniswap.org/#/tokens/0xc4c346edc55504574cceb00aa1091d22404a4bc3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc4c346edc55504574cceb00aa1091d22404a4bc3 | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 4.95893739 | -1.71482834 | -34.5805604132 | 4.79654089 | 19.8685003 | 0.31 | CX |
| 52 | 2.89209066 | 0.35201839 | 12.1717619322 | 2.77300876 | 19.8685003 | 0.22301312 | CX |
| 156 | 3.68262002 | -0.43851097 | -11.9075812226 | 0.86676564 | 19.8685003 | 1.19491938 | CX |
| 260 | 3.68262002 | -0.43851097 | -11.9075812226 | 0.86676564 | 19.8685003 | 1.19491938 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 3.27426985 | 0.11 | 3.34 | 3.16481966 | 3.3012269 | 3.13392159 | 0 |
| 1726185000 | 3.16839874 | 0.03 | 0.86 | 3.13687065 | 3.19920297 | 3.10689752 | 0 |
| 1726098600 | 3.14126742 | -0.06 | -1.89 | 3.1970448 | 3.19727268 | 3.05821128 | 0 |
| 1726012200 | 3.20172307 | 0.03 | 1.10 | 3.15893495 | 3.21422975 | 3.11275541 | 0 |
| 1725925800 | 3.16674995 | 0.08 | 2.65 | 3.59925582 | 3.62386703 | 3.0493373 | 0 |
| 1725839400 | 3.08500748 | 0.04 | 1.40 | 3.04175019 | 3.12066424 | 3.00760816 | 0 |
| 1725753000 | 3.04231319 | 0.06 | 2.12 | 2.98728648 | 3.09536939 | 2.97936425 | 0 |
| 1725666600 | 2.97918999 | -0.2 | -6.17 | 3.17732633 | 3.22500721 | 2.890973 | 0 |
| 1725580200 | 3.17498049 | -0.1 | -3.12 | 3.28341192 | 3.30535558 | 3.14975266 | 0 |
| 1725493800 | 3.27728593 | -0 | -0.13 | 3.24338519 | 3.33515445 | 3.10109324 | 0 |
| 1725407400 | 3.28141461 | -0.12 | -3.51 | 3.40014092 | 3.41846528 | 3.26677656 | 0 |
| 1725321000 | 3.40062349 | 0.14 | 4.37 | 3.59925582 | 3.62386703 | 3.26326451 | 0 |
| 1725234600 | 3.2582243 | -0.11 | -3.22 | 3.36637423 | 3.37156189 | 3.22590533 | 0 |
| 1725148200 | 3.36672275 | -0.02 | -0.61 | 3.38493988 | 3.39382726 | 3.34189706 | 0 |
| 1725061800 | 3.38735274 | -0 | -0.02 | 3.38567714 | 3.40321062 | 3.27231275 | 0 |
| 1724975400 | 3.38790234 | -0.01 | -0.21 | 3.38847874 | 3.47951074 | 3.36200426 | 0 |
| 1724889000 | 3.39514093 | 0.09 | 2.80 | 3.29579796 | 3.42401487 | 3.24449779 | 0 |
| 1724802600 | 3.3026076 | -0.29 | -8.18 | 3.60071694 | 3.61922897 | 3.22873374 | 0 |
| 1724716200 | 3.59665529 | -0.08 | -2.27 | 3.67930928 | 3.70379985 | 3.57644085 | 0 |
| 1724629800 | 3.68031464 | -0.02 | -0.56 | 3.71367919 | 3.74224482 | 3.66835756 | 0 |
| 1724543400 | 3.70111889 | -0 | -0.13 | 3.70964435 | 3.77640025 | 3.66823692 | 0 |
| 1724457000 | 3.70601165 | 0.19 | 5.38 | 3.51532837 | 3.74757993 | 3.51527475 | 0 |
| 1724370600 | 3.51696375 | -0.01 | -0.20 | 3.59925582 | 3.62386703 | 3.4617896 | 0 |
| 1724284200 | 3.52410851 | 0.07 | 1.92 | 3.45583786 | 3.54341142 | 3.41245993 | 0 |
| 1724197800 | 3.45778156 | -0.07 | -2.11 | 3.53299589 | 3.61161504 | 3.42733926 | 0 |
| 1724111400 | 3.5321648 | 0.01 | 0.26 | 3.59925582 | 3.62386703 | 3.44237944 | 0 |
| 1724025000 | 3.52283505 | 0.02 | 0.55 | 3.50216485 | 3.59310302 | 3.48396113 | 0 |
| 1723938600 | 3.50351874 | 0.02 | 0.71 | 3.47695042 | 3.52038198 | 3.47048931 | 0 |
| 1723852200 | 3.4788271 | 0.03 | 0.79 | 3.44606576 | 3.52322379 | 3.42168243 | 0 |
| 1723765800 | 3.45170919 | -0.12 | -3.32 | 3.57248643 | 3.58373306 | 3.39205783 | 0 |
| 1723679400 | 3.57018081 | -0.04 | -1.23 | 3.61964452 | 3.71059609 | 3.54225861 | 0 |
| 1723593000 | 3.61452389 | -0.06 | -1.56 | 3.65044875 | 3.66518063 | 3.50351874 | 0 |
| 1723506600 | 3.67189643 | 0.24 | 7.08 | 3.59925582 | 3.68507335 | 3.39615969 | 0 |
| 1723420200 | 3.42917572 | -0.06 | -1.86 | 3.49822384 | 3.62996622 | 3.40866637 | 0 |
| 1723333800 | 3.49413538 | 0.02 | 0.49 | 3.47666892 | 3.54067684 | 3.46290219 | 0 |
| 1723247400 | 3.4771515 | -0.12 | -3.29 | 3.59925582 | 3.62386703 | 3.43063684 | 0 |
| 1723161000 | 3.59539524 | 0.45 | 14.29 | 3.13309049 | 3.64598495 | 3.11302351 | 0 |
| 1723074600 | 3.14598591 | -0.14 | -4.37 | 3.2995513 | 3.41551623 | 3.10315758 | 0 |
| 1722988200 | 3.28971218 | 0.02 | 0.71 | 3.24736641 | 3.41770121 | 3.24736641 | 0 |
| 1722901800 | 3.26662911 | -0.36 | -9.84 | 3.89166813 | 3.9259442 | 2.93207211 | 0 |
| 1722815400 | 3.62334424 | -0.27 | -7.02 | 3.89166813 | 3.9259442 | 3.55361248 | 0 |
| 1722729000 | 3.89704345 | -0.1 | -2.57 | 4.00240518 | 4.0421102 | 3.83452346 | 0 |
| 1722642600 | 3.99989848 | -0.29 | -6.83 | 4.2895628 | 4.30842336 | 3.97755268 | 0 |
| 1722556200 | 4.29319551 | -0.04 | -0.83 | 4.33882544 | 4.3412115 | 4.12783389 | 0 |
| 1722469800 | 4.32906675 | -0.06 | -1.43 | 4.39050095 | 4.4872702 | 4.31027322 | 0 |
| 1722383400 | 4.39173419 | -0.05 | -1.17 | 4.44635875 | 4.5115597 | 4.3392544 | 0 |
| 1722297000 | 4.44386546 | 0.06 | 1.28 | 4.47257854 | 4.55256498 | 4.17082309 | 0 |
| 1722210600 | 4.38763232 | 0.02 | 0.53 | 4.35249834 | 4.39925428 | 4.29259229 | 0 |
| 1722124200 | 4.36441521 | -0.03 | -0.66 | 4.38306128 | 4.45657321 | 4.29822231 | 0 |
| 1722037800 | 4.39324893 | 0.14 | 3.24 | 4.25425456 | 4.40374489 | 4.25334304 | 0 |
| 1721951400 | 4.25542078 | -0.22 | -4.81 | 4.47257854 | 4.47838282 | 4.14837005 | 0 |
| 1721865000 | 4.47062144 | -0.2 | -4.18 | 4.66924036 | 4.67511166 | 4.433088 | 0 |
| 1721778600 | 4.66574171 | 0.05 | 1.07 | 4.61403939 | 4.74571474 | 4.56188132 | 0 |
| 1721692200 | 4.6165595 | -0.11 | -2.22 | 4.58123785 | 4.70103655 | 4.52839613 | 0 |
| 1721605800 | 4.7215861 | -0 | -0.01 | 4.7145888 | 4.75194798 | 4.5972968 | 0 |
| 1721519400 | 4.72200165 | 0.02 | 0.45 | 4.69977649 | 4.74477641 | 4.66897226 | 0 |
| 1721433000 | 4.7009159 | 0.1 | 2.22 | 4.58123785 | 4.74627775 | 4.52839613 | 0 |
| 1721346600 | 4.59875792 | 0.05 | 1.14 | 4.54503148 | 4.67759155 | 4.53682775 | 0 |
| 1721260200 | 4.54708242 | -0.08 | -1.69 | 4.62479004 | 4.71395877 | 4.52787334 | 0 |
| 1721173800 | 4.62540666 | -0.05 | -1.05 | 4.67603659 | 4.68922692 | 4.49134526 | 0 |
| 1721087400 | 4.67470952 | 0.31 | 7.03 | 4.2610508 | 4.68122425 | 4.24220365 | 0 |
| 1721001000 | 4.36772619 | 0.11 | 2.53 | 4.2610508 | 4.37924092 | 4.24220365 | 0 |
| 1720914600 | 4.26005884 | 0.06 | 1.48 | 4.19802143 | 4.29208291 | 4.17515284 | 0 |
| 1720828200 | 4.197941 | 0.04 | 1.03 | 4.15248532 | 4.23308838 | 4.08497875 | 0 |
| 1720741800 | 4.15497861 | -0 | -0.09 | 4.15141294 | 4.30747162 | 4.09751224 | 0 |
| 1720655400 | 4.15865153 | 0.04 | 1.05 | 4.10552831 | 4.2216943 | 4.06016646 | 0 |
| 1720569000 | 4.11562212 | 0.07 | 1.83 | 4.04215041 | 4.16429495 | 4.02688234 | 0 |
| 1720482600 | 4.04172146 | 0.12 | 3.14 | 4.58245768 | 4.59764532 | 3.89166813 | 0 |
| 1720396200 | 3.91862518 | -0.19 | -4.66 | 4.10454976 | 4.11847734 | 3.91862518 | 0 |
| 1720309800 | 4.11031382 | 0.11 | 2.82 | 3.99484487 | 4.12865159 | 3.96564922 | 0 |
| 1720223400 | 3.99741859 | -0.12 | -2.95 | 4.08391977 | 4.16493838 | 3.79638681 | 0 |
| 1720137000 | 4.11898672 | -0.3 | -6.74 | 4.42062153 | 4.43642579 | 4.09900017 | 0 |
| 1720050600 | 4.41666712 | -0.16 | -3.56 | 4.58162659 | 4.59197509 | 4.35673426 | 0 |
| 1719964200 | 4.57980353 | -0.03 | -0.62 | 4.60643887 | 4.63791334 | 4.55564808 | 0 |
| 1719877800 | 4.60838257 | 0 | 0.07 | 4.58245768 | 4.70275236 | 4.49507179 | 0 |
| 1719791400 | 4.60496434 | 0.09 | 1.88 | 4.5227259 | 4.62906617 | 4.49143909 | 0 |
| 1719705000 | 4.51987067 | -0 | -0.09 | 4.52367764 | 4.56039338 | 4.51330232 | 0 |
| 1719618600 | 4.52373126 | -0.09 | -1.99 | 4.62323509 | 4.66733688 | 4.50783316 | 0 |
| 1719532200 | 4.6154603 | 0.1 | 2.27 | 4.51550071 | 4.64934764 | 4.50811466 | 0 |
| 1719445800 | 4.51306104 | -0.04 | -0.80 | 4.58245768 | 4.59764532 | 4.4582354 | 0 |
| 1719359400 | 4.54958912 | 0.05 | 1.22 | 4.49882514 | 4.59181424 | 4.47121125 | 0 |
| 1719273000 | 4.4948037 | -0.09 | -1.93 | 4.58245768 | 4.59764532 | 4.34186833 | 0 |
| 1719186600 | 4.583329 | -0.1 | -2.14 | 4.68374435 | 4.7159963 | 4.5702057 | 0 |
| 1719100200 | 4.68377116 | -0.03 | -0.66 | 4.71794 | 4.71794 | 4.66060767 | 0 |
| 1719013800 | 4.71496413 | 0.01 | 0.13 | 4.70600973 | 4.75307398 | 4.61946834 | 0 |
| 1718927400 | 4.70895878 | -0.05 | -1.10 | 4.7620686 | 4.84712206 | 4.67222963 | 0 |
| 1718841000 | 4.76149219 | 0.1 | 2.12 | 4.66521892 | 4.80527227 | 4.64458893 | 0 |
| 1718754600 | 4.66279265 | -0.03 | -0.73 | 4.70974967 | 4.71019202 | 4.52521919 | 0 |
| 1718668200 | 4.69692127 | -0.16 | -3.20 | 19.6331201 | 19.70583615 | 4.6539857 | 0 |
| 1718581800 | 4.85216226 | 0.07 | 1.54 | 4.77543319 | 4.8924839 | 4.74619732 | 0 |
| 1718495400 | 4.77870396 | 0.11 | 2.45 | 4.66446825 | 4.81208191 | 4.65487041 | 0 |
| 1718409000 | 4.66422696 | 0.01 | 0.23 | 4.65865057 | 4.72737698 | 4.50922726 | 0 |
|
MEZZ/BTC 0 BTC
-
|
MEZZ/EUR 0 €
-
|
|
MEZZ/USD $ 3,24
-0,89%
|
MEZZ/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
