Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00134048 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | MEZZ/ETH | https://info.uniswap.org/#/tokens/0xc4c346edc55504574cceb00aa1091d22404a4bc3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc4c346edc55504574cceb00aa1091d22404a4bc3 | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.55068831 | 0.32124604 | 7.05928462062 | 4.4238655 | 4.91905221 | 0 | CX |
| 4 | 5.3666787 | -0.49474435 | -9.21881814911 | 4.17629224 | 5.5026704 | 0 | CX |
| 12 | 3.32306332 | 1.54887103 | 46.6097356821 | 3.03486012 | 5.5026704 | 0 | CX |
| 26 | 4.08391977 | 0.78801458 | 19.2955450738 | 2.890973 | 5.5026704 | 0 | CX |
| 52 | 3.37628988 | 1.49564447 | 44.2984614224 | 2.890973 | 21.1827242 | 0.00168478 | CX |
| 156 | 3.68262002 | 1.18931433 | 32.2953311376 | 0.85927892 | 21.1827242 | 0.05211486 | CX |
| 260 | 3.68262002 | 1.18931433 | 32.2953311376 | 0.85927892 | 21.1827242 | 0.05211486 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 4.90251069 | 0.07 | 1.45 | 4.83474943 | 4.91905221 | 4.79204173 | 0 |
| 1735948200 | 4.8324438 | 0.21 | 4.60 | 4.62698843 | 4.86249736 | 4.59237724 | 0 |
| 1735861800 | 4.62007155 | 0.13 | 2.86 | 4.47154637 | 4.67926715 | 4.43948209 | 0 |
| 1735775400 | 4.4917474 | 0.02 | 0.54 | 4.47154637 | 4.51292699 | 4.43948209 | 0 |
| 1735689000 | 4.46767238 | -0.03 | -0.61 | 4.49881173 | 4.61430749 | 4.44138557 | 0 |
| 1735602600 | 4.49493775 | -0 | -0.05 | 4.46531314 | 4.59857025 | 4.4238655 | 0 |
| 1735516200 | 4.49724337 | -0.05 | -1.18 | 4.55068831 | 4.56542018 | 4.45470994 | 0 |
| 1735429800 | 4.55113067 | 0.09 | 2.10 | 4.46307454 | 4.56442823 | 4.45551423 | 0 |
| 1735343400 | 4.45752495 | -0.01 | -0.14 | 4.46531314 | 4.59857025 | 4.43046066 | 0 |
| 1735257000 | 4.46366435 | -0.22 | -4.64 | 4.70000438 | 4.70607675 | 4.42714967 | 0 |
| 1735170600 | 4.68104999 | -0 | -0.04 | 4.67394544 | 4.74622413 | 4.61414663 | 0 |
| 1735084200 | 4.6830473 | 0.1 | 2.27 | 4.5780207 | 4.73574157 | 4.50198867 | 0 |
| 1734997800 | 4.57891882 | 0.19 | 4.36 | 4.48938816 | 4.6285702 | 4.38228381 | 0 |
| 1734911400 | 4.38749827 | -0.08 | -1.84 | 4.48938816 | 4.54747116 | 4.35343668 | 0 |
| 1734825000 | 4.46957586 | -0.18 | -3.80 | 4.65642537 | 4.76296672 | 4.41406659 | 0 |
| 1734738600 | 4.64613048 | 0.03 | 0.75 | 4.58127806 | 4.67726984 | 4.17629224 | 0 |
| 1734652200 | 4.61169355 | -0.25 | -5.12 | 4.85098264 | 4.98131751 | 4.47122465 | 0 |
| 1734565800 | 4.86032578 | -0.34 | -6.55 | 5.21130366 | 5.23166555 | 4.85623732 | 0 |
| 1734479400 | 5.20084792 | -0.16 | -2.92 | 5.32970826 | 5.41693329 | 5.16070054 | 0 |
| 1734393000 | 5.35738917 | 0.06 | 1.11 | 5.13914562 | 5.5026704 | 5.09621005 | 0 |
| 1734306600 | 5.29878339 | 0.12 | 2.26 | 5.19035196 | 5.29878339 | 5.14120996 | 0 |
| 1734220200 | 5.18166565 | -0.05 | -0.95 | 5.24167894 | 5.28551264 | 5.12799283 | 0 |
| 1734133800 | 5.23127681 | 0.03 | 0.64 | 5.21035192 | 5.31318014 | 5.16877023 | 0 |
| 1734047400 | 5.19822058 | 0.06 | 1.13 | 5.13914562 | 5.34171896 | 5.09621005 | 0 |
| 1733961000 | 5.13993651 | 0.29 | 5.94 | 4.87421316 | 5.16186676 | 4.77852969 | 0 |
| 1733874600 | 4.85185395 | -0.12 | -2.45 | 4.95763123 | 5.06129055 | 4.7168274 | 0 |
| 1733788200 | 4.97363656 | -0.38 | -7.08 | 5.13827431 | 5.29851529 | 4.76891845 | 0 |
| 1733701800 | 5.35281814 | -0.02 | -0.36 | 5.3666787 | 5.37941326 | 5.2748022 | 0 |
| 1733615400 | 5.37210764 | -0.01 | -0.23 | 5.36734894 | 5.39364916 | 5.33446696 | 0 |
| 1733529000 | 5.38431942 | 0.3 | 5.96 | 5.07974896 | 5.48524416 | 5.07761759 | 0 |
| 1733442600 | 5.08150498 | -0.06 | -1.13 | 5.13827431 | 5.29851529 | 5.01422629 | 0 |
| 1733356200 | 5.1396282 | 0.28 | 5.86 | 4.85343572 | 5.22300605 | 4.85343572 | 0 |
| 1733269800 | 4.85516494 | -0.02 | -0.48 | 4.8754598 | 4.92005757 | 4.71891855 | 0 |
| 1733183400 | 4.878811 | -0.1 | -1.97 | 4.97276525 | 5.03901177 | 4.79074147 | 0 |
| 1733097000 | 4.97671966 | 0.01 | 0.22 | 4.98023172 | 5.01933352 | 4.91019164 | 0 |
| 1733010600 | 4.96588858 | 0.15 | 3.05 | 4.80781918 | 5.00505741 | 4.79379776 | 0 |
| 1732924200 | 4.8190524 | 0.02 | 0.39 | 4.80078166 | 4.89058042 | 4.74551367 | 0 |
| 1732837800 | 4.80021866 | -0.11 | -2.31 | 4.89414609 | 4.90441417 | 4.73983004 | 0 |
| 1732751400 | 4.91378413 | 0.46 | 10.21 | 4.46905308 | 4.9377251 | 4.42563493 | 0 |
| 1732665000 | 4.45869117 | -0.12 | -2.59 | 4.57507164 | 4.64033961 | 4.36233746 | 0 |
| 1732578600 | 4.57708236 | 0.07 | 1.54 | 4.17374533 | 4.74346274 | 4.06918789 | 0 |
| 1732492200 | 4.50745783 | -0.05 | -1.12 | 4.57871775 | 4.62848977 | 4.41267249 | 0 |
| 1732405800 | 4.55863736 | 0.1 | 2.30 | 4.46480376 | 4.69098295 | 4.4543212 | 0 |
| 1732319400 | 4.45613085 | -0.07 | -1.46 | 4.50781976 | 4.5970153 | 4.38327576 | 0 |
| 1732233000 | 4.52206906 | 0.4 | 9.64 | 4.12248538 | 4.5372567 | 4.07134607 | 0 |
| 1732146600 | 4.12434864 | -0.05 | -1.18 | 4.17374533 | 4.23712323 | 4.06918789 | 0 |
| 1732060200 | 4.17339681 | -0.14 | -3.25 | 4.31098368 | 4.31098368 | 4.12252559 | 0 |
| 1731973800 | 4.31365123 | 0.2 | 4.76 | 4.11904034 | 4.31365123 | 4.04347749 | 0 |
| 1731887400 | 4.11767305 | -0.07 | -1.79 | 4.20458978 | 4.23488463 | 4.08795461 | 0 |
| 1731801000 | 4.1926461 | 0.04 | 1.04 | 4.13657382 | 4.31379868 | 4.12107787 | 0 |
| 1731714600 | 4.1493486 | 0.05 | 1.22 | 4.11904034 | 4.19697585 | 4.04263298 | 0 |
| 1731628200 | 4.09928167 | -0.18 | -4.28 | 4.2783698 | 4.34638575 | 4.07189566 | 0 |
| 1731541800 | 4.28269955 | -0.07 | -1.72 | 4.35009888 | 4.47324878 | 4.18390617 | 0 |
| 1731455400 | 4.35747152 | -0.15 | -3.38 | 4.49831576 | 4.61110374 | 4.31229735 | 0 |
| 1731369000 | 4.50991091 | 0.24 | 5.57 | 4.26698912 | 4.53592962 | 4.18189545 | 0 |
| 1731282600 | 4.27190868 | 0.07 | 1.56 | 4.17831637 | 4.35151979 | 4.14778024 | 0 |
| 1731196200 | 4.20613133 | 0.24 | 6.03 | 3.96969747 | 4.23209643 | 3.96901382 | 0 |
| 1731109800 | 3.96684224 | 0.08 | 2.01 | 3.92955009 | 4.00130599 | 3.87508639 | 0 |
| 1731023400 | 3.88855821 | 0.24 | 6.53 | 3.63593135 | 3.91335709 | 3.62555604 | 0 |
| 1730937000 | 3.6503147 | 0.4 | 12.19 | 3.25268812 | 3.67818328 | 3.25141466 | 0 |
| 1730850600 | 3.2537471 | 0.05 | 1.46 | 3.22771498 | 3.32180327 | 3.19271504 | 0 |
| 1730764200 | 3.20688392 | -0.09 | -2.64 | 3.43768776 | 3.5321648 | 3.16782233 | 0 |
| 1730677800 | 3.29389448 | -0.04 | -1.20 | 3.34323754 | 3.34361288 | 3.23181685 | 0 |
| 1730591400 | 3.33394802 | -0.03 | -0.95 | 3.37102569 | 3.38050289 | 3.319377 | 0 |
| 1730505000 | 3.36609273 | -0.01 | -0.26 | 3.37999351 | 3.46548932 | 3.31515449 | 0 |
| 1730418600 | 3.37484606 | -0.19 | -5.35 | 3.5651406 | 3.57530144 | 3.35921607 | 0 |
| 1730332200 | 3.56578403 | 0.03 | 0.95 | 3.53153477 | 3.64300909 | 3.49295576 | 0 |
| 1730245800 | 3.53205756 | 0.09 | 2.72 | 3.43768776 | 3.59323706 | 3.43294247 | 0 |
| 1730159400 | 3.43869312 | 0.08 | 2.36 | 3.07673672 | 3.57165534 | 3.03486012 | 0 |
| 1730073000 | 3.3593233 | 0.04 | 1.07 | 3.31977914 | 3.38170932 | 3.30144138 | 0 |
| 1729986600 | 3.32377377 | 0.09 | 2.73 | 3.26664252 | 3.35241983 | 3.25563718 | 0 |
| 1729900200 | 3.23542274 | -0.16 | -4.66 | 3.39914896 | 3.42890762 | 3.20414934 | 0 |
| 1729813800 | 3.39345192 | 0.01 | 0.38 | 3.3771785 | 3.42794248 | 3.36323751 | 0 |
| 1729727400 | 3.38058332 | -0.14 | -3.86 | 3.51211121 | 3.5154222 | 3.29632074 | 0 |
| 1729641000 | 3.5162533 | -0.06 | -1.62 | 3.57902798 | 3.57902798 | 3.49439007 | 0 |
| 1729554600 | 3.57422906 | -0.1 | -2.71 | 3.68371946 | 3.70626634 | 3.56215133 | 0 |
| 1729468200 | 3.67397417 | 0.12 | 3.48 | 3.55315671 | 3.69085082 | 3.53416211 | 0 |
| 1729381800 | 3.55036851 | 0.01 | 0.23 | 3.54062322 | 3.56857223 | 3.52924255 | 0 |
| 1729295400 | 3.54219159 | 0.05 | 1.53 | 3.07673672 | 3.58626657 | 3.03486012 | 0 |
| 1729209000 | 3.48896112 | -0.01 | -0.29 | 3.07673672 | 3.57165534 | 3.03486012 | 0 |
| 1729122600 | 3.49896111 | 0.02 | 0.48 | 3.49357238 | 3.5441755 | 3.47530163 | 0 |
| 1729036200 | 3.48227213 | -0.04 | -1.16 | 3.52429618 | 3.59569014 | 3.41418915 | 0 |
| 1728949800 | 3.52321039 | 0.22 | 6.50 | 3.07673672 | 3.57165534 | 3.03486012 | 0 |
| 1728863400 | 3.30817059 | -0.01 | -0.35 | 3.32306332 | 3.3274869 | 3.26668273 | 0 |
| 1728777000 | 3.31981936 | 0.06 | 1.75 | 3.26936369 | 3.33496678 | 3.2649267 | 0 |
| 1728690600 | 3.26262108 | 0.07 | 2.15 | 3.19357295 | 3.31114645 | 3.19075794 | 0 |
| 1728604200 | 3.19408233 | 0.02 | 0.61 | 3.1786132 | 3.23366671 | 3.12394842 | 0 |
| 1728517800 | 3.17467218 | -0.1 | -2.98 | 3.26766128 | 3.30771482 | 3.1546186 | 0 |
| 1728431400 | 3.27211168 | 0.02 | 0.56 | 3.25621358 | 3.29780868 | 3.22550319 | 0 |
| 1728345000 | 3.25386774 | -0.02 | -0.50 | 3.07673672 | 3.57165534 | 3.03486012 | 0 |
| 1728258600 | 3.27030203 | 0.03 | 1.01 | 3.23114661 | 3.28994006 | 3.22766136 | 0 |
| 1728172200 | 3.23756751 | 0 | 0.03 | 3.24392138 | 3.2537471 | 3.20447105 | 0 |
|
MEZZ/BTC 0 BTC
-
|
MEZZ/EUR 0 €
-
|
|
MEZZ/USD $ 4,87
-0,58%
|
MEZZ/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
