MINISWAPMINI

US$ 0,048078

0,000435

(

0,91%

)

Links Oficiais

Website

Código fonte

Info

Posição 4486

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003796

Bolsa

GATE

Venda

US$ 0,047866

Último Horário de Negociação

18:40:05

Volume (24h)

$ 28

Tamanho da Última Negociação

702,81

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,08462

Capitalização de Mercado Totalmente Diluída

US$ 48.078.150

Data de Gênese

02/08/2020

Variação Diária 0,047518-0,048228

Variação de 52 Semanas 0,005123-0,093157

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004753	Gate.io	2298.7	/cdn/crypto/logos/exchanges/GATE.png	$ 10,61	1742049110	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	1	https://gate.io/trade/MINI_USDT	100	31 mins atrás
2.495E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	2	https://gate.io/trade/MINI_ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0533164	-0.00523825	-9.82483813611	0.04423959	0.05632362	0	CX
4	0.06801594	-0.01993779	-29.3134080041	0.04423959	0.07104163	0	CX
12	0.01111584	0.03696231	332.519269799	0.01039254	0.09315681	13.98033333	CX
26	0.00575443	0.04232372	735.498042378	0.00521203	0.09315681	1974.82077473	CX
52	0.01629412	0.03178403	195.064415875	0.00512256	0.09315681	95298.7382546	CX
156	0.02139903	0.02667912	124.674436178	0.00512256	0.09315681	341279.908909	CX
260	0.05318571	-0.00510756	-9.60325621299	0.00512256	0.4781217	297553.855005	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741996200	0.04773858	0.00123752	2.66	0.04649232	0.04851801	0.04646338	0
1741909800	0.04650106	-0.001051	-2.21	0.04763778	0.04776777	0.04550405	0
1741823400	0.0475517	-0.000386	-0.81	0.04789676	0.04873258	0.04575805	0
1741737000	0.04793818	0.00098802	2.10	0.04640026	0.04892819	0.04423959	0
1741650600	0.04695016	-0.003179	-6.34	0.05403421	0.05632362	0.04519443	0
1741564200	0.05012904	-0.00461	-8.42	0.05489499	0.05511829	0.04978947	0
1741477800	0.0547388	0.00141891	2.66	0.0533164	0.05565995	0.05254819	0
1741391400	0.05331989	-0.001656	-3.01	0.05403421	0.05632362	0.05275552	0
1741305000	0.05497557	-0.001131	-2.02	0.05592118	0.05787801	0.05439	0
1741218600	0.05610656	0.00195009	3.60	0.05403421	0.0566098	0.05377149	0
1741132200	0.05415647	0.00039746	0.74	0.05348082	0.05538226	0.05020289	0
1741045800	0.05375901	-0.009014	-14.36	0.06277444	0.06296681	0.05235283	0
1740959400	0.06277345	0.00767238	13.92	0.05525402	0.06361052	0.05433336	0
1740873000	0.05510107	-0.000641	-1.15	0.05567492	0.05684158	0.05352822	0
1740786600	0.05574179	-0.001705	-2.97	0.05754592	0.05761478	0.05188003	0
1740700200	0.05744687	-0.00067	-1.15	0.05842117	0.05932112	0.05581689	0
1740613800	0.05811728	-0.004203	-6.74	0.06222055	0.06241641	0.05646783	0
1740527400	0.06231986	-0.000455	-0.72	0.06277444	0.06308208	0.05854018	0
1740441000	0.06277519	-0.00756	-10.75	0.06507982	0.0682627	0.0622989	0
1740354600	0.07033504	0.00131835	1.91	0.06897801	0.07085151	0.06852692	0
1740268200	0.06901669	0.00263223	3.97	0.06639843	0.06973525	0.06625522	0
1740181800	0.06638446	-0.002032	-2.97	0.06832582	0.07090515	0.06532309	0
1740095400	0.06841614	0.00068064	1.00	0.06776919	0.06905486	0.06759379	0
1740009000	0.0677355	0.00123777	1.86	0.0666155	0.06825396	0.06627368	0
1739922600	0.06649773	-0.001879	-2.75	0.06844259	0.06861649	0.0650429	0
1739836200	0.06837697	0.001998	3.01	0.06507982	0.07104163	0.06425747	0
1739749800	0.06637897	-0.00075	-1.12	0.06721205	0.06800122	0.06628017	0
1739663400	0.06712847	-0.000885	-1.30	0.06801594	0.06834154	0.06679863	0
1739577000	0.06801394	0.00123627	1.85	0.06669159	0.06956534	0.06649524	0
1739490600	0.06677767	-0.001464	-2.15	0.06824149	0.06876195	0.06520607	0
1739404200	0.06824124	0.00325623	5.01	0.06507982	0.06964243	0.06385553	0
1739317800	0.06498501	-0.001354	-2.04	0.06648052	0.06796654	0.06447404	0
1739231400	0.06633905	0.00070334	1.07	0.06960575	0.07124896	0.06562448	0
1739145000	0.06563571	-0.000167	-0.25	0.06565592	0.06690891	0.06334181	0
1739058600	0.06580238	0.00031138	0.48	0.06544609	0.06643062	0.06461875	0
1738972200	0.065491	-0.001345	-2.01	0.06725921	0.06981633	0.06407309	0
1738885800	0.06683581	-0.002699	-3.88	0.06960575	0.07124896	0.0665394	0
1738799400	0.06953515	0.00164546	2.42	0.06807058	0.0704291	0.06771405	0
1738713000	0.06788969	-0.004013	-5.58	0.07194232	0.07211423	0.06578816	0
1738626600	0.07190315	0.00091816	1.29	0.07122177	0.07276168	0.06216816	0
1738540200	0.07098499	-0.007032	-9.01	0.0778934	0.07885372	0.06881983	0
1738453800	0.07801665	-0.004022	-4.90	0.08235446	0.08302885	0.07743606	0
1738367400	0.08203834	0.00088448	1.09	0.08115212	0.08574466	0.08020177	0
1738281000	0.08115386	0.00335128	4.31	0.07759849	0.0819081	0.07716785	0
1738194600	0.07780258	0.00117964	1.54	0.07710697	0.0790164	0.07638143	0
1738108200	0.07662294	-0.002397	-3.03	0.07984199	0.0803627	0.07589116	0
1738021800	0.07902014	-0.001743	-2.16	0.08226314	0.08514561	0.07574745	0
1737935400	0.0807629	-0.002146	-2.59	0.08267481	0.08382177	0.0807629	0
1737849000	0.08290934	0.00027519	0.33	0.08259373	0.08356453	0.08167632	0
1737762600	0.08263415	-0.000463	-0.56	0.08328534	0.08523543	0.08175965	0
1737676200	0.08309722	0.00214221	2.65	0.08092981	0.0834565	0.07963191	0
1737589800	0.08095501	-0.001922	-2.32	0.08314911	0.08396024	0.0806092	0
1737503400	0.08287741	0.00153318	1.88	0.08153535	0.0839273	0.07997672	0
1737417000	0.08134423	0.00090668	1.13	0.08226314	0.08558598	0.07807753	0
1737330600	0.08043755	-0.002168	-2.62	0.08226314	0.08590734	0.07807753	0
1737244200	0.08260545	-0.004225	-4.87	0.08673767	0.08720149	0.08065187	0
1737157800	0.08683024	0.00445333	5.41	0.08250141	0.08796247	0.08250141	0
1737071400	0.08237691	-0.00347	-4.04	0.08595424	0.08620125	0.08151289	0
1736985000	0.08584721	0.00537224	6.68	0.08039463	0.08668553	0.07949968	0
1736898600	0.08047497	0.0023957	3.07	0.07820727	0.08113764	0.07803337	0
1736812200	0.07807927	-0.00332	-4.08	0.08149044	0.08257052	0.07351941	0
1736725800	0.08139937	-0.000635	-0.77	0.08189014	0.08224717	0.08050965	0
1736639400	0.0820341	0.00037874	0.46	0.08149044	0.08275715	0.08040686	0
1736553000	0.08165536	0.001497	1.87	0.08373519	0.08588488	0.07984174	0
1736466600	0.08015836	-0.002923	-3.52	0.08290535	0.08370076	0.07903935	0
1736380200	0.0830815	-0.001178	-1.40	0.08435644	0.08514012	0.0801631	0
1736293800	0.08425939	-0.007713	-8.39	0.09204778	0.09233196	0.08379058	0
1736207400	0.09197243	0.00116417	1.28	0.08373519	0.09315681	0.012765	0
1736121000	0.09080826	-0.000441	-0.48	0.09120547	0.09154479	0.08985218	0
1736034600	0.09124913	0.00130414	1.45	0.08998791	0.09155701	0.089193	0
1735948200	0.08994499	0.00395282	4.60	0.08612091	0.09050437	0.0854767	0
1735861800	0.08599217	0.00238847	2.86	0.08373519	0.08709396	0.08266633	0
1735775400	0.0836037	0.0004481	0.54	0.08322771	0.08399791	0.0826309	0
1735689000	0.0831556	-0.000507	-0.61	0.08373519	0.08588488	0.08266633	0
1735602600	0.08366308	0.07292724	679.29	0.01065961	0.08516133	0.01056067	1174
1735516200	0.01073584	-0.000129	-1.19	0.01086342	0.01089859	0.0106343	0
1735429800	0.01086448	0.00022346	2.10	0.01065427	0.01089622	0.01063622	0
1735343400	0.01064102	-1.5E-5	-0.14	0.01065961	0.01097772	0.01057641	0
1735257000	0.01065568	-0.000519	-4.64	0.01121987	0.01123436	0.01056851	0
1735170600	0.01117462	-5.0E-6	-0.04	0.01115766	0.0113302	0.01101491	0
1735084200	0.01117939	0.00024858	2.27	0.01092867	0.01130518	0.01074716	0
1734997800	0.01093081	0.00045696	4.36	0.01071708	0.01104934	0.0104614	0
1734911400	0.01047385	-0.000196	-1.84	0.01071708	0.01085574	0.01039254	0
1734825000	0.01066979	-0.000421	-3.80	0.01111584	0.01137017	0.01053728	0
1734738600	0.01109126	8.2E-5	0.74	0.01093644	0.0111656	0.00996966	0
1734652200	0.01100905	-0.000594	-5.12	0.01158028	0.01189142	0.01067372	0
1734565800	0.01160259	-0.000813	-6.55	0.01244044	0.01248905	0.01159283	0
1734479400	0.01241548	-0.000374	-2.92	0.0127231	0.01293132	0.01231964	0
1734393000	0.01278918	0.0001399	1.11	0.01226819	0.013136	0.01216569	0
1734306600	0.01264928	0.00027959	2.26	0.01239043	0.01264928	0.01227312	0
1734220200	0.01236969	-0.000118	-0.94	0.01251296	0.0126176	0.01224156	0