MINISWAPMINI

US$ 0,066248

0,002694

(

4,24%

)

Links Oficiais

Website

Código fonte

Info

Posição 4807

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005231

Bolsa

GATE

Venda

US$ 0,065956

Último Horário de Negociação

18:40:05

Volume (24h)

$ 0

Tamanho da Última Negociação

702,81

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,08462

Capitalização de Mercado Totalmente Diluída

US$ 66.247.990

Data de Gênese

02/08/2020

Variação Diária 0,062827-0,066854

Variação de 52 Semanas 0,005123-0,093157

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.495E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750032127	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	1	https://gate.io/trade/MINI_ETH	0	22 horas atrás
0.002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750032127	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	2	https://gate.io/trade/MINI_USDT	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0652415	0.00100649	1.54271437659	0.06146382	0.07179686	0	CX
4	0.06233532	0.00391267	6.27681064283	0.05875076	0.07179686	0	CX
12	0.04990324	0.01634475	32.7528833799	0.03490505	0.07179686	0	CX
26	0.01226819	0.0539798	439.998076326	0.00996966	0.09315681	6.45246154	CX
52	0.01268242	0.05356557	422.360795495	0.00512256	0.09315681	33909.1065679	CX
156	0.01450447	0.05174352	356.741887156	0.00512256	0.09315681	307051.050321	CX
260	0.05318571	0.01306228	24.5597548665	0.00512256	0.4781217	281091.922515	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750031400	0.06357584	0.00021008	0.33	0.06319111	0.06375897	0.0621961
1749945000	0.06336576	-0.000999	-1.55	0.06439295	0.06439295	0.06218188
1749858600	0.06436476	-0.001823	-2.75	0.06616265	0.06616265	0.06146382
1749772200	0.06618736	-0.003025	-4.37	0.06902492	0.06947527	0.06542863
1749685800	0.06921279	-0.000836	-1.19	0.07022851	0.07179686	0.06864219
1749599400	0.07004912	0.00284979	4.24	0.0652415	0.07044682	0.06188922
1749513000	0.06719933	0.00460602	7.36	0.0652415	0.06722178	0.06188922
1749426600	0.06259331	-0.000461	-0.73	0.06297404	0.06352494	0.06224276
1749340200	0.06305463	0.00107908	1.74	0.06176946	0.06344236	0.06138772
1749253800	0.06197555	0.00169536	2.81	0.06002695	0.06316865	0.05949552
1749167400	0.06028019	-0.004845	-7.44	0.06521356	0.06589818	0.0598538
1749081000	0.06512473	0.00039495	0.61	0.06486401	0.06675671	0.06453966
1748994600	0.06472978	-0.000443	-0.68	0.06501446	0.06617114	0.0645908
1748908200	0.06517239	0.00188248	2.97	0.06334755	0.06523002	0.06181337
1748821800	0.06328991	0.00012949	0.21	0.06310403	0.0635681	0.06185803
1748735400	0.06316042	0.00019112	0.30	0.06310803	0.06365219	0.06201122
1748649000	0.0629693	-0.002454	-3.75	0.06571854	0.06605163	0.06270084
1748562600	0.06542364	-0.001265	-1.90	0.06686699	0.06955236	0.06542364
1748476200	0.0666891	0.00022979	0.35	0.06630437	0.06711375	0.06513222
1748389800	0.06645931	0.00247679	3.87	0.06400747	0.06767837	0.06293063
1748303400	0.06398252	0.00041092	0.65	0.0636699	0.06476246	0.06319385
1748217000	0.0635716	0.00044686	0.71	0.06322454	0.06365219	0.0616512
1748130600	0.06312474	0.00047305	0.76	0.06303692	0.06426496	0.06277469
1748044200	0.06265169	-0.003862	-5.81	0.06653316	0.06807857	0.06260254
1747957800	0.06651345	0.00256486	4.01	0.06378766	0.06714219	0.06365618
1747871400	0.06394859	0.00090144	1.43	0.06298427	0.06520208	0.06147156
1747785000	0.06304715	-0.00012	-0.19	0.06310378	0.06455912	0.0610509
1747698600	0.06316741	0.00179017	2.92	0.06233532	0.06322853	0.05875076
1747612200	0.06137724	-0.000389	-0.63	0.06190643	0.06452843	0.05860505
1747525800	0.06176622	-0.00175	-2.76	0.06318213	0.06321855	0.06116417
1747439400	0.06351671	-6.8E-5	-0.11	0.06357359	0.06597478	0.06326895
1747353000	0.06358432	-0.00142	-2.18	0.0652415	0.06594609	0.06188922
1747266600	0.06500423	-0.001833	-2.74	0.06687772	0.06791564	0.06367364
1747180200	0.06683755	0.00462673	7.44	0.06230838	0.06822278	0.06040943
1747093800	0.06221082	-0.000336	-0.54	0.06266442	0.0654144	0.0604788
1747007400	0.06254665	-0.002031	-3.15	0.04416798	0.0629239	0.04343994
1746921000	0.06457808	0.00617687	10.58	0.04416798	0.06465393	0.04343994
1746834600	0.05840121	0.00357284	6.52	0.0548386	0.06184381	0.05455891
1746748200	0.05482837	0.00962571	21.29	0.04520116	0.05530067	0.04514078
1746661800	0.04520266	-0.000121	-0.27	0.04544218	0.04611558	0.04466174
1746575400	0.04532392	-0.000135	-0.30	0.0454055	0.0454055	0.04379099
1746489000	0.04545939	0.00040493	0.90	0.04517946	0.04567022	0.04451628
1746402600	0.04505446	-0.000705	-1.54	0.04587581	0.04610136	0.04504547
1746316200	0.04575929	-0.000186	-0.40	0.04598634	0.04608838	0.04524882
1746229800	0.04594567	8.1E-5	0.18	0.04588305	0.04661682	0.04527451
1746143400	0.04586433	0.00110927	2.48	0.04484712	0.046652	0.04475456
1746057000	0.04475506	1.4E-5	0.03	0.04486184	0.04530845	0.04347911
1745970600	0.04474108	-0.000154	-0.34	0.04489927	0.04594143	0.04447661
1745884200	0.04489478	0.00013498	0.30	0.04468021	0.04547636	0.04372213
1745797800	0.0447598	-0.000667	-1.47	0.04559412	0.04610585	0.04458315
1745711400	0.04542721	0.00080838	1.81	0.04474707	0.04584836	0.04446838
1745625000	0.04461883	0.00045359	1.03	0.04416798	0.04556543	0.04343994
1745538600	0.04416524	0.00609379	16.01	0.04165652	0.04434737	0.0368963
1745452200	0.03807145	0	0.00	0.04165652	0.04165652	0.0368963
1745365800	0.03807145	-0.00121	-3.08	0.04165652	0.04165652	0.0368963
1745279400	0.03928152	-0.000271	-0.69	0.03973387	0.04131096	0.03912209
1745193000	0.03955248	-0.00076	-1.89	0.04023486	0.04038506	0.0390929
1745106600	0.04031246	0.00063548	1.60	0.0396438	0.04045842	0.03956496
1745020200	0.03967698	0.00019361	0.49	0.03951755	0.03992	0.03927703
1744933800	0.03948337	8.8E-5	0.22	0.03944395	0.04029225	0.03903252
1744847400	0.03939555	-0.00022	-0.56	0.03950907	0.04017898	0.03846541
1744761000	0.03961561	-0.00077	-1.91	0.04050083	0.04140302	0.03959589
1744674600	0.04038531	0.00066092	1.66	0.03983192	0.04211435	0.03983192
1744588200	0.03972439	-0.001356	-3.30	0.04103252	0.04109639	0.03912184
1744501800	0.04108067	0.00196157	5.01	0.03910363	0.04157169	0.03858891
1744415400	0.0391191	0.00101546	2.66	0.03799136	0.03961835	0.0375747
1744329000	0.03810364	-0.003389	-8.17	0.04165652	0.04165652	0.0368963
1744242600	0.04149259	-0.006268	-13.12	0.04549632	0.04801852	0.03490505
1744156200	0.04776103	0	0.00	0.04549632	0.04801852	0.04543295
1744069800	0.04776103	0	0.00	0	0	0
1743983400	0.04776103	0	0.00	0	0	0
1743897000	0.04776103	0.00257085	5.69	0.04549632	0.04801852	0.04543295
1743810600	0.04519018	-0.000195	-0.43	0.04537681	0.04575879	0.04404323
1743724200	0.04538554	0.00050499	1.13	0.04471214	0.04596338	0.04379174
1743637800	0.04488055	-0.002734	-5.74	0.04758513	0.04844192	0.04447761
1743551400	0.04761482	0.00212474	4.67	0.04549632	0.04801852	0.04543295
1743465000	0.04549008	0.00050274	1.12	0.04993418	0.05026876	0.04437482
1743378600	0.04498734	-0.000521	-1.14	0.04556843	0.04605944	0.04432467
1743292200	0.04550805	-0.001812	-3.83	0.04729472	0.04769641	0.04501953
1743205800	0.04732017	-0.002608	-5.22	0.04993418	0.05026876	0.04652925
1743119400	0.04992844	-0.000111	-0.22	0.05012679	0.05082315	0.04962879
1743033000	0.05003897	-0.001537	-2.98	0.05151451	0.05183761	0.04946437
1742946600	0.05157639	-9.4E-5	-0.18	0.05191371	0.05226501	0.05092818
1742860200	0.0516707	0.00191741	3.85	0.04990324	0.0524404	0.04939501
1742773800	0.04975329	0.00040219	0.81	0.04940948	0.05039201	0.04939925
1742687400	0.0493511	0.00030714	0.63	0.04904421	0.05000578	0.04904421
1742601000	0.04904396	-0.000309	-0.63	0.04952999	0.04977001	0.04836782
1742514600	0.04935259	-0.002109	-4.10	0.0513471	0.0515452	0.04874082
1742428200	0.05146137	0.00336301	6.99	0.04826328	0.05160159	0.0481036
1742341800	0.04809836	-8.0E-5	-0.17	0.04808688	0.04825829	0.04674881
1742255400	0.04817869	0.00112025	2.38	0.04763778	0.0486515	0.04630969
1742169000	0.04705844	-0.001323	-2.73	0.04832091	0.04842121	0.0464529
1742082600	0.04838129	0.00064271	1.35	0.0477256	0.04873857	0.04751827