MLR Token - Mega Lottery Services GlobalMLR

US$ 0,062592

0,002621

(

4,37%

)

Links Oficiais

Website

Info

Posição 5001

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:04:24

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013946

Capitalização de Mercado Totalmente Diluída

US$ 62.591.580

Data de Gênese

13/06/2019

Variação Diária 0,059813-0,062991

Variação de 52 Semanas 0,035775-0,073663

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.8E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732320127	MLR/ETH	https://exchange.latoken.com/exchange/MLR-ETH	ETH	1	https://exchange.latoken.com/exchange/MLR-ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05554602	0.00704556	12.6841851135	0.05429592	0.06172884	0	CX
4	0.04386456	0.01872702	42.6928253697	0.04075218	0.06191802	0	CX
12	0.04545306	0.01713852	37.7059762313	0.03882006	0.06191802	0	CX
26	0.06727338	-0.0046818	-6.95936490778	0.03882006	0.07146936	0	CX
52	0.0371466	0.02544498	68.4988128119	0.035775	0.07366302	0	CX
156	0.07362	-0.01102842	-14.980195599	0.01594008	0.08811691	0.53090909	CX
260	0.00235335	0.06023823	2559.68003059	0.00226905	0.08811691	159.45596206	CX

Megaltr.com selects lottery prizes based on randomness, transparency, prestige, the structure of the prize, the number of players, etc. Players will have two options: buy tickets using USD (fiat money) or using MLR tokens.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732319400	0.05983704	-0.000885	-1.46	0.06053112	0.06172884	0.05885874
1732233000	0.06072246	0.0053406	9.64	0.05535684	0.0609264	0.05467014
1732146600	0.05538186	-0.000659	-1.18	0.05604516	0.0568962	0.05464116
1732060200	0.05604048	-0.001883	-3.25	0.057888	0.057888	0.05535738
1731973800	0.05792382	0.0026316	4.76	0.05531058	0.05792382	0.05429592
1731887400	0.05529222	-0.001007	-1.79	0.05645934	0.05686614	0.05489316
1731801000	0.05629896	0.0005814	1.04	0.05554602	0.0579258	0.05533794
1731714600	0.05571756	0.0006723	1.22	0.05531058	0.0563571	0.05428458
1731628200	0.05504526	-0.002463	-4.28	0.05745006	0.05836338	0.05467752
1731541800	0.0575082	-0.001004	-1.72	0.05841324	0.0600669	0.0561816
1731455400	0.05851224	-0.002047	-3.38	0.0604035	0.06191802	0.05790564
1731369000	0.0605592	0.0031959	5.57	0.05729724	0.06090858	0.0561546
1731282600	0.0573633	0.00088326	1.56	0.05610654	0.05843232	0.0556965
1731196200	0.05648004	0.00321318	6.03	0.0533052	0.0568287	0.05329602
1731109800	0.05326686	0.0010512	2.01	0.0527661	0.05372964	0.05203476
1731023400	0.05221566	0.00319914	6.53	0.04882338	0.05254866	0.04868406
1730937000	0.04901652	0.00532512	12.19	0.04367718	0.04939074	0.04366008
1730850600	0.0436914	0.00062928	1.46	0.04334184	0.04460526	0.04287186
1730764200	0.04306212	-0.001168	-2.64	0.0413145	0.04796028	0.04075218
1730677800	0.0442305	-0.000538	-1.20	0.04489308	0.04489812	0.04339692
1730591400	0.04476834	-0.000432	-0.96	0.04526622	0.04539348	0.04457268
1730505000	0.04519998	-0.000118	-0.26	0.04538664	0.04653468	0.04451598
1730418600	0.04531752	-0.002564	-5.35	0.0478728	0.04800924	0.04510764
1730332200	0.04788144	0.00045288	0.95	0.04742154	0.04891842	0.0469035
1730245800	0.04742856	0.0012537	2.72	0.04616136	0.04825008	0.04609764
1730159400	0.04617486	0.00106578	2.36	0.0413145	0.04796028	0.04075218
1730073000	0.04510908	0.00047736	1.07	0.04457808	0.04540968	0.04433184
1729986600	0.04463172	0.00118638	2.73	0.04386456	0.04501638	0.04371678
1729900200	0.04344534	-0.002122	-4.66	0.04564386	0.04604346	0.0430254
1729813800	0.04556736	0.0001728	0.38	0.04534884	0.0460305	0.04516164
1729727400	0.04539456	-0.001822	-3.86	0.04716072	0.04720518	0.04426308
1729641000	0.04721634	-0.000778	-1.62	0.04805928	0.04805928	0.04692276
1729554600	0.04799484	-0.001339	-2.71	0.04946508	0.04976784	0.04783266
1729468200	0.04933422	0.00165978	3.48	0.04771188	0.04956084	0.04745682
1729381800	0.04767444	0.0001098	0.23	0.04754358	0.04791888	0.04739076
1729295400	0.04756464	0.00071478	1.53	0.0413145	0.04815648	0.04075218
1729209000	0.04684986	-0.000134	-0.29	0.0413145	0.04796028	0.04075218
1729122600	0.04698414	0.0002241	0.48	0.04691178	0.04759128	0.04666644
1729036200	0.04676004	-0.00055	-1.16	0.04732434	0.04828302	0.04584582
1728949800	0.04730976	0.00288756	6.50	0.0413145	0.04796028	0.04075218
1728863400	0.0444222	-0.000156	-0.35	0.04462218	0.04468158	0.0438651
1728777000	0.04457862	0.00076806	1.75	0.0439011	0.04478202	0.04384152
1728690600	0.04381056	0.00092034	2.15	0.04288338	0.04446216	0.04284558
1728604200	0.04289022	0.00026064	0.61	0.0426825	0.04342176	0.04194846
1728517800	0.04262958	-0.001308	-2.98	0.04387824	0.04441608	0.0423603
1728431400	0.043938	0.00024498	0.56	0.04372452	0.04428306	0.04331214
1728345000	0.04369302	-0.000221	-0.50	0.0413145	0.04796028	0.04075218
1728258600	0.0439137	0.00043956	1.01	0.04338792	0.0441774	0.04334112
1728172200	0.04347414	1.3E-5	0.03	0.04355946	0.0436914	0.04302972
1728085800	0.04346118	0.0011565	2.73	0.04233366	0.04391532	0.04212684
1727999400	0.04230468	-0.000196	-0.46	0.0413145	0.04796028	0.04075218
1727913000	0.04250106	-0.001626	-3.68	0.04410522	0.04496706	0.0424089
1727826600	0.04412664	-0.002573	-5.51	0.04685256	0.04781664	0.04367358
1727740200	0.04669992	-0.001064	-2.23	0.04786218	0.04788414	0.04635468
1727653800	0.04776426	-0.000398	-0.83	0.04816908	0.04829706	0.04745412
1727567400	0.0481626	-0.000395	-0.81	0.04858542	0.04868784	0.0477711
1727481000	0.04855716	0.00122562	2.59	0.0473229	0.04909554	0.047097
1727394600	0.04733154	0.0009765	2.11	0.0464868	0.04797	0.04606974
1727308200	0.04635504	-0.001438	-3.01	0.04771944	0.04796352	0.04606614
1727221800	0.04779306	0.0001134	0.24	0.04766706	0.04807512	0.04672278
1727135400	0.04767966	0.00120006	2.58	0.0413145	0.04860972	0.04075218
1727049000	0.0464796	-0.000664	-1.41	0.04708548	0.0471888	0.04551048
1726962600	0.04714362	0.00116586	2.54	0.04607046	0.04718304	0.04557258
1726876200	0.04597776	0.0015714	3.54	0.04437576	0.04628286	0.0439263
1726789800	0.04440636	0.00202014	4.77	0.04287834	0.04480236	0.04277952
1726703400	0.04238622	0.00030636	0.73	0.04211964	0.04248	0.04103262
1726617000	0.04207986	0.00065718	1.59	0.0413145	0.0430362	0.04075218
1726530600	0.04142268	-0.000301	-0.72	0.0417798	0.0420021	0.0406125
1726444200	0.04172364	-0.001786	-4.10	0.04352094	0.04372524	0.04156578
1726357800	0.04350942	-0.000458	-1.04	0.0439542	0.0439542	0.04307274
1726271400	0.04396698	0.00142164	3.34	0.04249728	0.04432896	0.04208238
1726185000	0.04254534	0.00036432	0.86	0.04212198	0.04295898	0.0417195
1726098600	0.04218102	-0.000812	-1.89	0.04293	0.04293306	0.04106574
1726012200	0.04299282	0.00046962	1.10	0.04241826	0.04316076	0.04179816
1725925800	0.0425232	0.00109764	2.65	0.0483309	0.04866138	0.04094658
1725839400	0.04142556	0.0005733	1.40	0.0408447	0.04190436	0.04038624
1725753000	0.04085226	0.00084762	2.12	0.04011336	0.0415647	0.04000698
1725666600	0.04000464	-0.002629	-6.17	0.04266522	0.04330548	0.03882006
1725580200	0.04263372	-0.001374	-3.12	0.04408974	0.0443844	0.04229496
1725493800	0.04400748	-5.5E-5	-0.12	0.04355226	0.04478454	0.04164156
1725407400	0.04406292	-0.001601	-3.51	0.04565718	0.04590324	0.04386636
1725321000	0.04566366	0.00191214	4.37	0.0483309	0.04866138	0.0438192
1725234600	0.04375152	-0.001457	-3.22	0.04520376	0.04527342	0.04331754
1725148200	0.04520844	-0.000277	-0.61	0.04545306	0.0455724	0.04487508
1725061800	0.04548546	-7.0E-6	-0.02	0.04546296	0.0456984	0.0439407
1724975400	0.04549284	-9.7E-5	-0.21	0.04550058	0.04672296	0.04514508
1724889000	0.04559004	0.00124254	2.80	0.04425606	0.04597776	0.0435672
1724802600	0.0443475	-0.003948	-8.17	0.04835052	0.0485991	0.04335552
1724716200	0.04829598	-0.001123	-2.27	0.04940586	0.04973472	0.04802454
1724629800	0.04941936	-0.000279	-0.56	0.04986738	0.05025096	0.0492588
1724543400	0.04969872	-6.6E-5	-0.13	0.0498132	0.0507096	0.04925718
1724457000	0.04976442	0.00253854	5.38	0.04720392	0.0503226	0.0472032