MOONMOONR

US$ 0,0859

-0,0077

(

-8,23%

)

Links Oficiais

Website

Discord

Info

Posição 749

Arbitrum

Token

Não Minerável

Carteira

Oferta

US$ 0,0852

Bolsa

KRKN

Venda

US$ 0,0861

Último Horário de Negociação

17:29:15

Volume (24h)

$ 2.827

Tamanho da Última Negociação

27,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0859

Capitalização de Mercado Totalmente Diluída

US$ 413.424

Data de Gênese

Variação Diária 0,0854-0,097

Variação de 52 Semanas 0,0539-0,3389

Oferta em Circulação 4.812.851 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0859	Kraken	25944.3931	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.389,41	1748023474	MOON/USD	https://trade.kraken.com/markets/kraken/MOON/USD	USD	1	https://trade.kraken.com/markets/kraken/MOON/USD	100	10 mins atrás
0.0684	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1747958529	MOON/USDT	https://gate.io/trade/MOON_USDT	USDT	2	https://gate.io/trade/MOON_USDT	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0866	-0.0007	-0.80831408776	0.0821	0.094	28558.83729	CX
4	0.068	0.0179	26.3235294118	0.065	0.1026	30842.7696514	CX
12	0.0727	0.0132	18.1568088033	0.0539	0.1026	35320.8641657	CX
26	0.1414	-0.0555	-39.2503536068	0.0539	0.3389	127103.544131	CX
52	0.2302	-0.1443	-62.6846220678	0.0539	0.3389	102365.115749	CX
156	0	0	0	0	0.7484	288703.424034	CX
260	0	0	0	0	0.7484	288703.424034	CX

MOON is the official cryptocurrency of the r/Cryptocurrency subreddit developed by Reddit Inc, dedicated to the news, discussions and analysis of cryptocurrency.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747957800	0.0936	0.0067	7.71	0.0869	0.094	0.0853	35642
1747871400	0.0869	-0.0004	-0.46	0.0873	0.0916	0.0848	27113
1747785000	0.0873	0.0006	0.69	0.0859	0.09	0.0852	15022
1747698600	0.0867	0.0008	0.93	0.0859	0.0899	0.0846	22048
1747612200	0.0859	0.0002	0.23	0.0857	0.0912	0.0838	76910
1747525800	0.0857	0.0023	2.76	0.0834	0.0878	0.0821	9978
1747439400	0.0834	-0.0032	-3.70	0.0866	0.0866	0.0829	13194
1747353000	0.0866	-0.0016	-1.81	0.0882	0.0894	0.0844	12714
1747266600	0.0882	-0.001	-1.12	0.0892	0.0892	0.0852	20121
1747180200	0.0892	0.006	7.21	0.0842	0.0912	0.0813	112063
1747093800	0.0832	-0.0034	-3.93	0.093	0.097	0.0814	89795
1747007400	0.0866	-0.01	-10.35	0.0907	0.1026	0.0897	12127
1746921000	0.0966	0.0067	7.45	0.0907	0.1026	0.0897	80713
1746834600	0.0899	0.0117	14.96	0.0784	0.0959	0.078	98016
1746748200	0.0782	0.0069	9.68	0.0713	0.0784	0.0711	49596
1746661800	0.0713	0.0013	1.86	0.07	0.0724	0.07	31892
1746575400	0.07	-0.0006	-0.85	0.0706	0.0732	0.0695	9163
1746489000	0.0706	0.0011	1.58	0.0695	0.0711	0.0695	5457
1746402600	0.0695	-0.0025	-3.47	0.072	0.072	0.0666	9485
1746316200	0.072	0.0008	1.12	0.0712	0.072	0.0703	9397
1746229800	0.0712	0.0011	1.57	0.0701	0.072	0.0693	4476
1746143400	0.0701	0.0013	1.89	0.0688	0.0701	0.0686	7716
1746057000	0.0688	0.0004	0.58	0.0684	0.0725	0.0672	37184
1745970600	0.0684	-0.0018	-2.56	0.0702	0.0713	0.065	9708
1745884200	0.0702	-0.0029	-3.97	0.0731	0.0732	0.0689	11952
1745797800	0.0731	0.0041	5.94	0.069	0.0731	0.0679	29757
1745711400	0.069	0.0003	0.44	0.0687	0.0712	0.0676	11213
1745625000	0.0687	0.0007	1.03	0.068	0.0712	0.0678	11133
1745538600	0.068	-0.0186	-21.48	0.0685	0.0695	0.0678	20639
1745452200	0.0866	0	0.00	0.0862	0.0869	0.0844	12127
1745365800	0.0866	0.0246	39.68	0.0862	0.0869	0.0844	12127
1745279400	0.062	-0.0013	-2.05	0.0633	0.0639	0.062	9131
1745193000	0.0633	-0.0004	-0.63	0.0637	0.0648	0.0633	3336
1745106600	0.0637	-0.0001	-0.16	0.0638	0.0648	0.0633	2925
1745020200	0.0638	0.0013	2.08	0.0625	0.0689	0.0625	16588
1744933800	0.0625	-0.0008	-1.26	0.0633	0.0633	0.0619	3394
1744847400	0.0633	-0.002	-3.06	0.0653	0.0656	0.0633	3042
1744761000	0.0653	0.0018	2.83	0.0635	0.0675	0.063	5253
1744674600	0.0635	0.0006	0.95	0.0629	0.0665	0.0629	6942
1744588200	0.0629	-0.0031	-4.70	0.066	0.0678	0.0621	5856
1744501800	0.066	0.0044	7.14	0.0616	0.0675	0.061	13259
1744415400	0.0616	0.0008	1.32	0.0608	0.0619	0.0607	5146
1744329000	0.0608	-0.0019	-3.03	0.0627	0.066	0.0601	18658
1744242600	0.0627	-0.0239	-27.60	0.0559	0.0687	0.0539	46330
1744156200	0.0866	0	0.00	0.0862	0.0869	0.0844	12127
1744069800	0.0866	0	0.00	0	0	0	0
1743983400	0.0866	0	0.00	0	0	0	0
1743897000	0.0866	0.0224	34.89	0.0862	0.0869	0.0844	12127
1743810600	0.0642	0.0013	2.07	0.0629	0.0668	0.0621	9802
1743724200	0.0629	-0.0056	-8.18	0.0685	0.0691	0.0623	31675
1743637800	0.0685	-0.003	-4.20	0.0715	0.077	0.0677	110338
1743551400	0.0715	0.0021	3.03	0.0694	0.072	0.0682	10497
1743465000	0.0694	0.0033	4.99	0.065	0.0729	0.064	50432
1743378600	0.0661	-0.0019	-2.79	0.068	0.0692	0.0635	8337
1743292200	0.068	-0.0024	-3.41	0.0704	0.0711	0.068	6318
1743205800	0.0704	-0.002	-2.76	0.0724	0.0724	0.0689	26004
1743119400	0.0724	-0.0011	-1.50	0.0735	0.0735	0.069	20239
1743033000	0.0735	0.0017	2.37	0.0726	0.0751	0.0715	5324
1742946600	0.0718	-0.0043	-5.65	0.0761	0.0773	0.07	28428
1742860200	0.0761	0.0062	8.87	0.0699	0.0809	0.0698	68751
1742773800	0.0699	0.0013	1.90	0.0686	0.0748	0.0659	29984
1742687400	0.0686	-0.0024	-3.38	0.071	0.0727	0.066	79490
1742601000	0.071	-0.0038	-5.08	0.0747	0.0795	0.0685	92881
1742514600	0.0748	0.0034	4.76	0.0714	0.078	0.0687	32866
1742428200	0.0714	0.0048	7.21	0.0666	0.0761	0.0665	34097
1742341800	0.0666	-0.0011	-1.62	0.0677	0.0747	0.0666	11000
1742255400	0.0677	0.0007	1.04	0.067	0.0691	0.0666	16134
1742169000	0.067	-0.0064	-8.72	0.0734	0.0769	0.0666	41780
1742082600	0.0734	0.0028	3.97	0.0706	0.0743	0.0691	13278
1741996200	0.0706	0.0075	11.89	0.0647	0.0723	0.0637	55640
1741909800	0.0631	-0.0029	-4.39	0.066	0.0674	0.0631	48860
1741823400	0.066	0.0026	4.10	0.0634	0.066	0.0628	8473
1741737000	0.0634	0.0009	1.44	0.0625	0.071	0.061	106921
1741650600	0.0625	0.0001	0.16	0.0639	0.0785	0.058	63203
1741564200	0.0624	-0.0068	-9.83	0.0692	0.0901	0.0611	376636
1741477800	0.0692	0.0014	2.06	0.0678	0.0694	0.0661	27631
1741391400	0.0678	-0.0051	-7.00	0.0726	0.0726	0.0671	43798
1741305000	0.0729	-0.0071	-8.88	0.08	0.0821	0.0714	75581
1741218600	0.08	0.0086	12.04	0.072	0.0801	0.0706	34073
1741132200	0.0714	-0.0004	-0.56	0.0718	0.0722	0.0692	70746
1741045800	0.0718	-0.0082	-10.25	0.0804	0.0809	0.0708	52207
1740959400	0.08	0.0048	6.38	0.0752	0.0842	0.0701	122650
1740873000	0.0752	0.0024	3.30	0.0728	0.0767	0.0728	35075
1740786600	0.0728	0.0001	0.14	0.0727	0.0742	0.0697	45174
1740700200	0.0727	-0.0021	-2.81	0.0748	0.077	0.0711	38806
1740613800	0.0748	0.0008	1.08	0.0737	0.0767	0.0717	51901
1740527400	0.074	-0.0096	-11.48	0.0826	0.0826	0.0704	63394
1740441000	0.0836	0.0046	5.82	0.0791	0.091	0.0781	369393
1740354600	0.079	0.0004	0.51	0.0786	0.0794	0.0769	44934
1740268200	0.0786	-0.0027	-3.32	0.0813	0.0813	0.0754	171983