MOONRIVERMOVR

US$ 6,08

-0,120

(

-1,94%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 317

Kusama

Token

Não Minerável

Carteira

Oferta

US$ 6,07

Bolsa

KRKN

Venda

US$ 6,09

Último Horário de Negociação

13:11:12

Volume (24h)

$ 1.156.895

Tamanho da Última Negociação

0,300

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 6,08

Capitalização de Mercado Totalmente Diluída

US$ 60.800.000

Data de Gênese

26/08/2021

Variação Diária 6,01-6,23

Variação de 52 Semanas 4,90-23,50

Oferta em Circulação 9.403.365 / 10.000.000

94.03%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.14	Binance	91419.663	/cdn/crypto/logos/exchanges/BINA.png	$ 560.706,06	1742567096	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	75.0383714628	Recentemente
6.14	HTX	8843.6776	/cdn/crypto/logos/exchanges/HUOB.png	$ 54.337,35	1742567098	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	2	https://www.huobi.com/en-us/exchange/movr_usdt	7.2589981528	Recentemente
5.6	Bitvavo	7648.29536914	/cdn/crypto/logos/exchanges/BITV.png	€ 43.027,50	1742567098	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	3	https://account.bitvavo.com/markets/MOVR-EUR	6.27781387651	Recentemente
6.14	OKX	7567.557161	/cdn/crypto/logos/exchanges/OKEX.png	$ 46.275,04	1742567097	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	4	https://www.okx.com/trade-spot/MOVR-USDT	6.21154297313	Recentemente
6.11	Kucoin	1536.8338	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.443,60	1742566770	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	5	https://trade.kucoin.com/MOVR-USDT	1.26145187782	5 mins atrás
6.14	DigiFinex	1302.173	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.009,99	1742567025	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MOVR	1.06883943865	Recentemente
7.27E-5	Binance	985.682	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,071815	1742567095	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	7	https://www.binance.com/en/trade/MOVR_BTC	0.809059775906	Recentemente
6.08	Kraken	881.46528267	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.367,60	1742566608	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	8	https://trade.kraken.com/markets/kraken/MOVR/USD	0.72351742658	8 mins atrás
6.07	Gate.io	868.2	/cdn/crypto/logos/exchanges/GATE.png	$ 5.315,56	1742566255	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	9	https://gate.io/trade/MOVR_USDT	0.712629121199	14 mins atrás
6.09	LBank	711.672	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.393,97	1742565236	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	10	https://www.lbank.info/exchange/movr/usdt	0.584149034718	31 mins atrás
0.003123	Kucoin	42.1739	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,131018	1742566771	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	11	https://trade.kucoin.com/MOVR-ETH	0.0346168501435	5 mins atrás
6.75	Crypto.com	14.31	/cdn/crypto/logos/exchanges/CRTO.png	US$ 96,58	1741216748	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	12	https://crypto.com/exchange/trade/MOVR_USD	0.0117458220737	16 dias atrás
6.78	Crypto.com	8.85	/cdn/crypto/logos/exchanges/CRTO.png	$ 59,99	1741216749	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	13	https://crypto.com/exchange/trade/MOVR_USDT	0.00726418765562	16 dias atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	14	https://crypto.com/exchange/trade/MOVR_BTC	0	-
7.47E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742566941	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	15	https://hitbtc.com/MOVR-to-BTC	0	Recentemente
0.0037057	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	16	https://gate.io/trade/MOVR_ETH	0	14 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	17	https://hitbtc.com/MOVR-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.6	0.48	8.57142857143	5.6	6.84	5087.1428441	CX
4	8.26	-2.18	-26.392251816	4.9	9.1	3907.36790765	CX
12	13.23	-7.15	-54.0438397581	4.9	14.78	3352.07497692	CX
26	10.62	-4.54	-42.7495291902	4.9	20.7	5860.98460257	CX
52	21.52	-15.44	-71.7472118959	4.9	23.5	4325.50904478	CX
156	59.63	-53.55	-89.8037900386	3.6	95	6733.16725931	CX
260	240.48	-234.4	-97.4717232202	3.6	478.8	6441.50370641	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742514600	6.2	-0.15	-2.36	6.35	6.38	6.18	5191
1742428200	6.35	0.2	3.25	6.15	6.38	6.14	7528
1742341800	6.15	-0.02	-0.32	6.18	6.18	5.93	1306
1742255400	6.17	0.36	6.20	5.96	6.26	5.91	2370
1742169000	5.81	-0.27	-4.44	6.02	6.17	5.81	755
1742082600	6.08	0.28	4.83	5.78	6.84	5.78	16672
1741996200	5.8	0.2	3.57	5.6	5.93	5.6	1785
1741909800	5.6	-0.12	-2.10	5.71	5.75	5.46	2125
1741823400	5.72	0.08	1.42	5.58	5.83	5.51	1788
1741737000	5.64	0.2	3.68	5.43	5.69	4.9	5780
1741650600	5.44	-0.3	-5.23	5.62	6.07	5.27	5744
1741564200	5.74	-0.73	-11.28	6.39	6.42	5.66	1958
1741477800	6.47	-0.09	-1.37	6.56	6.64	6.34	348
1741391400	6.56	-0.03	-0.46	6.58	6.8	6.28	2548
1741305000	6.59	-0.15	-2.23	6.74	6.95	6.54	1135
1741218600	6.74	0.24	3.69	6.5	6.95	6.46	2486
1741132200	6.5	-0.17	-2.55	6.67	6.67	6.05	4338
1741045800	6.67	-1.03	-13.38	7.67	7.69	6.5	7395
1740959400	7.7	0.58	8.15	7.12	7.71	7.03	2863
1740873000	7.12	-0.21	-2.86	7.33	7.43	6.94	1915
1740786600	7.33	0.14	1.95	7.19	7.37	6.73	5637
1740700200	7.19	-0.08	-1.10	7.27	7.44	6.91	7663
1740613800	7.27	-0.23	-3.07	7.5	7.5	6.92	2396
1740527400	7.5	0.56	8.07	6.94	7.61	6.7	4625
1740441000	6.94	-1.06	-13.25	8.04	8.04	6.87	3340
1740354600	8	-0.32	-3.85	8.32	9	7.97	3805
1740268200	8.32	0.25	3.10	8.07	8.4	8.05	615
1740181800	8.07	-0.19	-2.30	8.26	9.1	7.98	5281
1740095400	8.26	0.3	3.77	7.96	8.42	7.95	2148
1740009000	7.96	-0.02	-0.25	7.98	8.32	7.89	2022
1739922600	7.98	0.07	0.88	7.91	8.34	7.66	5624
1739836200	7.91	0.1	1.28	7.74	8.07	7.6	3300
1739749800	7.81	-0.04	-0.51	7.84	8.22	7.77	2790
1739663400	7.85	-0.31	-3.80	8.16	8.37	7.8	4750
1739577000	8.16	0.31	3.95	7.85	8.44	7.85	5652
1739490600	7.85	-0.29	-3.56	8.14	8.39	7.71	1787
1739404200	8.14	0.54	7.11	7.6	8.14	7.31	1710
1739317800	7.6	0.27	3.68	7.36	8.15	7.36	11134
1739231400	7.33	0.29	4.12	7.17	7.34	6.86	746
1739145000	7.04	-0.15	-2.09	7.19	7.45	6.82	6963
1739058600	7.19	0.43	6.36	6.76	7.21	6.73	1054
1738972200	6.76	0.11	1.65	6.65	7.34	6.64	2296
1738885800	6.65	-0.29	-4.18	6.94	7.22	6.6	5994
1738799400	6.94	-0.12	-1.70	7.06	7.37	6.93	7111
1738713000	7.06	-0.88	-11.08	7.94	7.96	6.88	7676
1738626600	7.94	0.61	8.32	7.14	7.96	5.5	7637
1738540200	7.33	-1.18	-13.87	8.51	8.7	6.95	4754
1738453800	8.51	-0.86	-9.18	9.37	9.52	8.5	755
1738367400	9.37	-0.05	-0.53	9.42	9.87	9.26	1552
1738281000	9.42	0.22	2.39	9.2	9.6	9.06	742
1738194600	9.2	0.49	5.63	8.71	9.28	8.71	2603
1738108200	8.71	-0.82	-8.60	9.53	9.67	8.69	1150
1738021800	9.53	-0.45	-4.51	11.63	11.79	8.72	1906
1737935400	9.98	-0.06	-0.60	10.02	10.4	9.98	625
1737849000	10.04	0.33	3.40	9.71	10.08	9.49	1013
1737762600	9.71	-0.27	-2.71	9.98	10.15	9.62	798
1737676200	9.98	-0.12	-1.19	10.1	10.15	9.62	909
1737589800	10.1	-0.37	-3.53	10.47	10.47	10.1	1493
1737503400	10.47	0.45	4.49	10.02	10.57	9.46	3131
1737417000	10.02	-0.13	-1.28	11.63	11.85	9.6	8508
1737330600	10.15	-1.33	-11.59	11.43	11.82	10	4321
1737244200	11.48	-1.07	-8.53	12.55	12.74	11.28	900
1737157800	12.55	0.92	7.91	11.63	12.62	11.63	1047
1737071400	11.63	-0.49	-4.04	12.12	12.18	11.53	3630
1736985000	12.12	0.86	7.64	11.23	12.12	10.99	638
1736898600	11.26	0.39	3.59	10.87	11.27	10.77	1277
1736812200	10.87	0.02	0.18	11	11.25	9.99	2771
1736725800	10.85	-0.39	-3.47	11.24	11.24	10.82	608
1736639400	11.24	-0.09	-0.79	11.29	11.41	10.96	691
1736553000	11.33	0.11	0.98	11.29	11.64	11	28117
1736466600	11.22	-0.49	-4.18	11.71	11.79	11.11	1586
1736380200	11.71	-0.65	-5.26	12.36	12.37	11.13	5425
1736293800	12.36	-1.63	-11.65	13.99	13.99	12.29	1305
1736207400	13.99	0.11	0.79	13.83	14.49	13.62	814
1736121000	13.88	-0.2	-1.42	14.08	14.21	13.71	367
1736034600	14.08	-0.14	-0.98	14.22	14.35	13.79	363
1735948200	14.22	1.05	7.97	13.17	14.22	12.83	460
1735861800	13.17	0.52	4.11	12.56	13.36	12.56	611
1735775400	12.65	0.54	4.46	12.11	12.7	11.93	607
1735689000	12.11	-0.49	-3.89	12.6	12.85	12.07	673
1735602600	12.6	-0.85	-6.32	13.43	13.9	12.14	1842
1735516200	13.45	-0.94	-6.53	14.39	14.78	13.32	1526
1735429800	14.39	1.01	7.55	13.38	14.68	13.34	1189
1735343400	13.38	0.15	1.13	13.23	14.1	13.23	1038
1735257000	13.23	-1.17	-8.13	14.4	14.49	13.07	896
1735170600	14.4	-0.13	-0.89	14.51	15.21	14.17	2797
1735084200	14.53	1.09	8.11	13.36	14.85	13.15	6012
1734997800	13.44	1.01	8.13	12.37	13.68	12.23	3280
1734911400	12.43	0.02	0.16	12.48	12.94	12.23	9708
1734825000	12.41	-0.17	-1.35	12.58	13.46	12.18	4650