ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MXCTokenMXC
US$ 0,002868
0,00
(
0,00%
)
Info
Posição Posição 1476
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,002845
Bolsa
KRKN
Venda
US$ 0,002882
Último Horário de Negociação
22:25:19
Volume (24h)
$ 374.645
Tamanho da Última Negociação
26.177,97
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 0,002868
Capitalização de Mercado Totalmente Diluída
US$ 7.643.122
Data de Gênese
07/08/2018
Variação Diária 0,002691-0,003288
Variação de 52 Semanas 0,000841-0,01289
Oferta em Circulação 2.437.203.515 / 2.664.965.801
91.45%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.002507Gate.io56680179.2/cdn/crypto/logos/exchanges/GATE.png$ 146.420,171750113251MXC/USDThttps://gate.io/trade/MXC_USDTUSDT1https://gate.io/trade/MXC_USDT44.0922803789Recentemente
0.00247Kucoin45855954.559/cdn/crypto/logos/exchanges/KUCN.png$ 117.391,261750113158MXC/USDThttps://trade.kucoin.com/MXC-USDTUSDT2https://trade.kucoin.com/MXC-USDT35.6719691785Recentemente
0.002868Kraken24680877.5431/cdn/crypto/logos/exchanges/KRKN.pngUS$ 73.050,911750112990MXC/USDhttps://trade.kraken.com/markets/kraken/MXC/USDUSD3https://trade.kraken.com/markets/kraken/MXC/USD19.19958948596 mins atrás
0.002496HTX1331974.4/cdn/crypto/logos/exchanges/HUOB.png$ 3.473,311750113322MXC/USDThttps://www.huobi.com/en-us/exchange/mxc_usdtUSDT4https://www.huobi.com/en-us/exchange/mxc_usdt1.03616095664Recentemente
0.001029DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750032122MXC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MXCUSDT5https://www.digifinex.com/en-ww/trade/USDT/MXC023 horas atrás
0.000179LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750032128MXC/USDThttps://exchange.latoken.com/exchange/MXC-USDTUSDT6https://exchange.latoken.com/exchange/MXC-USDT023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MXC/ETHhttps://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH7https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e0-
2.99E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750032122MXC/ETHhttps://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH8https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e023 horas atrás
0.032877Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750032125MXC/USDThttps://www.bibox.com/en/exchange/basic/MXC_USDTUSDT9https://www.bibox.com/en/exchange/basic/MXC_USDT023 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MXC/USDThttps://crypto.com/exchange/trade/MXC_USDTUSDT10https://crypto.com/exchange/trade/MXC_USDT0-
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750032128MXC/BTChttps://www.huobi.com/en-us/exchange/mxc_btcBTC11https://www.huobi.com/en-us/exchange/mxc_btc023 horas atrás
1.45E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750032127MXC/ETHhttps://gate.io/trade/MXC_ETHETH12https://gate.io/trade/MXC_ETH023 horas atrás
3.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750032127MXC/BTChttps://gate.io/trade/MXC_BTCBTC13https://gate.io/trade/MXC_BTC023 horas atrás
0.012816Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750032127MXC/USDhttps://gate.io/trade/MXC_USDUSD14https://gate.io/trade/MXC_USD023 horas atrás
0.001068OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750032129MXC/USDThttps://www.okx.com/trade-spot/MXC-USDTUSDT15https://www.okx.com/trade-spot/MXC-USDT023 horas atrás
0.00646Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001750032131MXC/USDhttps://pro.coinbase.com/trade/MXC-USDUSD16https://pro.coinbase.com/trade/MXC-USD023 horas atrás
1.34E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750032125MXC/BTChttps://www.bibox.com/en/exchange/basic/MXC_BTCBTC17https://www.bibox.com/en/exchange/basic/MXC_BTC023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.004117-0.001249-30.33762448380.0023980.00422431294702.3659CX
40.0011570.001711147.8824546240.000950.0093845783505.8753CX
120.002170.00069832.16589861750.0008410.0093820766092.3642CX
260.00676-0.003892-57.5739644970.0008410.0093815818716.9169CX
520.01248-0.009612-77.01923076920.0008410.012899756741.94103CX
1560.06996035-0.06709235-95.90053508880.0008410.098636693315.57955CX
2600.00336569-0.00049769-14.78716102790.0008410.133506014114672.14691CX

Sobre MXC

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17500314000.002868-0.0003-9.470.0031070.0031440.0026822305861
17499450000.0031680.00062924.770.002570.0034440.0025746675725
17498586000.002539-0.000313-10.970.0028740.0028910.00239817021371
17497722000.002852-0.000428-13.050.0032920.0033410.00279829766702
17496858000.00328-0.000718-17.960.0040190.0041920.0031184347196
17495994000.003998-2.9E-5-0.720.0040270.0042240.00380911303626
17495130000.004027-8.6E-5-2.090.0041170.0041750.0035087642433
17494266000.004113-0.000244-5.600.0044040.0044470.00406218633739
17493402000.004357-2.0E-5-0.460.0045070.004710.0041521389059
17492538000.004377-0.000126-2.800.0045030.0059990.00391164474550
17491674000.0045030.0002826.680.004280.00570.003501100928438
17490810000.0042210.00163363.100.0026050.0048010.00254107813600
17489946000.002588-0.00067-20.560.0032740.0033850.0023252428801
17489082000.003258-0.000469-12.580.0037740.0038110.00302315399158
17488218000.003727-0.000295-7.330.0040270.0044850.00370929122421
17487354000.004022-4.1E-5-1.010.004130.0049330.00364933882411
17486490000.004063-0.002142-34.520.0061010.0066720.003961128931190
17485626000.0062050.004405244.720.0017520.009380.001752365384267
17484762000.00180.0006962.160.0010920.00180.00108999843295
17483898000.001118.6E-58.400.0010240.00130.000992769712
17483034000.001024-2.4E-5-2.290.0010480.0010520.001018356608
17482170000.001048-4.0E-6-0.380.0010680.0011040.001008651093
17481306000.0010525.0E-60.480.0010470.0011240.0010316189631
17480442000.0010479.0E-60.870.0010410.0010510.0010311938122
17479578000.0010382.0E-51.960.0010180.006460.001018615765
17478714000.0010181.5E-51.500.0010030.006460.0009573556495
17477850000.001003-6.4E-5-6.000.001070.0011010.0009674048431
17476986000.001067-9.0E-5-7.780.0011570.006460.000954518451
17476122000.0011573.2E-52.840.0011470.006460.0010221749841
17475258000.0011258.7E-58.380.0010380.0011870.0010126673452
17474394000.001038-6.9E-5-6.230.0011070.0011280.00103512713094
17473530000.001107-2.4E-5-2.120.0011020.0011190.001059932548
17472666000.0011311.5E-51.340.0011170.0011790.001106920942
17471802000.001116-3.0E-6-0.270.0011230.001150.0010932875912
17470938000.0011194.0E-60.360.0011240.0011730.0011061792995
17470074000.001115-9.0E-6-0.800.0011150.0011240.001085584306
17469210000.0011241.0E-60.090.0011150.0011240.0010810323591
17468346000.0011238.0E-60.720.0011150.006460.0010848039532
17467482000.0011153.6E-53.340.0010790.006460.001058154474
17466618000.0010792.1E-51.980.0010580.006460.0010351114453
17465754000.001058-1.6E-5-1.490.0010740.006460.00104831257
17464890000.0010741.4E-51.320.0010560.006460.001032818889
17464026000.00106-1.5E-5-1.400.0010750.006460.0009733519197
17463162000.001075-2.1E-5-1.920.0010960.006460.0010755719056
17462298000.0010967.0E-60.640.0010890.006460.0010552617522
17461434000.0010892.4E-52.250.0010650.006460.00106512464222
17460570000.0010651.0E-50.950.0010450.006460.0010183712962
17459706000.001055-6.0E-6-0.570.0010750.0011420.0010314187867
17458842000.0010611.8E-51.730.0010450.0011510.0010334031849
17457978000.001043-2.9E-5-2.710.0010720.006460.0010131296416
17457114000.001072-8.0E-6-0.740.001080.001120.0010571928954
17456250000.00108-2.0E-5-1.820.00110.0011520.0010791558495
17455386000.00110.00010210.220.0010980.0011670.0010522948056
17454522000.000998-0.000152-13.220.001150.0017380.0009294519078
17453658000.00115-2.1E-5-1.790.0019080.0019130.000869178748521
17452794000.0011710.00010710.060.0010640.0011830.001064807785
17451930000.001064-6.2E-5-5.510.0011260.006460.001064476560
17451066000.0011267.2E-56.830.0010530.0011340.001041517750
17450202000.001054-4.3E-5-3.920.0010960.006460.00100110191051
17449338000.0010970.0001414.630.0009570.006460.000942606186
17448474000.0009574.0E-60.420.0009530.0010320.000951079681
17447610000.0009532.0E-60.210.0009510.0010960.0009511295566
17446746000.000951-5.7E-5-5.650.0010110.006460.0009512119486
17445882000.001008-9.0E-5-8.200.0010980.006460.0009971295751
17445018000.0010986.8E-56.600.001050.0011690.0009992611297
17444154000.00103-4.8E-5-4.450.0010780.0011930.0009646936799
17443290000.001078-0.000248-18.700.0013260.006460.00084115370771
17442426000.001326-0.000154-10.410.0013260.0014370.00127793628
17441562000.00148-2.0E-6-0.130.0014720.0017410.0014373646568
17440698000.0014820.00019214.880.0014680.0015580.001277912967
17439834000.00129-0.000347-21.200.0016530.0016530.00129180278
17438970000.0016375.7E-53.610.0017070.0017070.0016262315789
17438106000.00158-7.0E-5-4.240.001650.001710.001562194926
17437242000.00165-0.00013-7.300.001780.006460.0016906327
17436378000.00178-0.00011-5.820.001890.001890.00176982296
17435514000.00189-7.0E-5-3.570.001960.001960.00189336609
17434650000.001960.000115.950.001870.001960.001782917438
17433786000.00185-0.0001-5.130.001950.002150.001773458267
17432922000.001950.000126.560.001830.002050.001822332377
17432058000.00183-0.00016-8.040.001990.0020.001831551756
17431194000.00199-5.0E-5-2.450.002020.002020.00195463675
17430330000.002043.0E-51.490.002040.002090.002021603689
17429466000.00201-0.00022-9.870.002230.002230.001883378478
17428602000.002236.0E-52.760.002170.002340.002171352330
17427738000.002173.0E-51.400.002140.006460.002126403079
17426874000.00214-0.00012-5.310.002230.002270.00213657070
17426010000.00226-0.00013-5.440.002370.002390.00219919989
17425146000.002390.000125.290.002270.002450.002241469710
17424282000.00227-1.0E-5-0.440.002280.002710.002235721814
17423418000.002285.0E-52.240.002230.002340.002191755716
17422554000.002232.0E-50.900.002210.002270.00221864412
17421690000.00221-7.0E-5-3.070.002280.002330.00221613923
17420826000.002282.0E-50.880.002260.006460.00222339230