Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002507 | Gate.io | 56680179.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 146.420,17 | 1750113251 | MXC/USDT | https://gate.io/trade/MXC_USDT | USDT | 1 | https://gate.io/trade/MXC_USDT | 44.0922803789 | Recentemente |
| 0.00247 | Kucoin | 45855954.559 | /cdn/crypto/logos/exchanges/KUCN.png | $ 117.391,26 | 1750113158 | MXC/USDT | https://trade.kucoin.com/MXC-USDT | USDT | 2 | https://trade.kucoin.com/MXC-USDT | 35.6719691785 | Recentemente |
| 0.002868 | Kraken | 24680877.5431 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 73.050,91 | 1750112990 | MXC/USD | https://trade.kraken.com/markets/kraken/MXC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MXC/USD | 19.1995894859 | 6 mins atrás |
| 0.002496 | HTX | 1331974.4 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.473,31 | 1750113322 | MXC/USDT | https://www.huobi.com/en-us/exchange/mxc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mxc_usdt | 1.03616095664 | Recentemente |
| 0.001029 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750032122 | MXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MXC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MXC | 0 | 23 horas atrás |
| 0.000179 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750032128 | MXC/USDT | https://exchange.latoken.com/exchange/MXC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MXC-USDT | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MXC/ETH | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 7 | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | - | |||
| 2.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750032122 | MXC/ETH | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 8 | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | 23 horas atrás |
| 0.032877 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750032125 | MXC/USDT | https://www.bibox.com/en/exchange/basic/MXC_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/MXC_USDT | 0 | 23 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MXC/USDT | https://crypto.com/exchange/trade/MXC_USDT | USDT | 10 | https://crypto.com/exchange/trade/MXC_USDT | 0 | - | |||
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750032128 | MXC/BTC | https://www.huobi.com/en-us/exchange/mxc_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/mxc_btc | 0 | 23 horas atrás |
| 1.45E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750032127 | MXC/ETH | https://gate.io/trade/MXC_ETH | ETH | 12 | https://gate.io/trade/MXC_ETH | 0 | 23 horas atrás |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1750032127 | MXC/BTC | https://gate.io/trade/MXC_BTC | BTC | 13 | https://gate.io/trade/MXC_BTC | 0 | 23 horas atrás |
| 0.012816 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750032127 | MXC/USD | https://gate.io/trade/MXC_USD | USD | 14 | https://gate.io/trade/MXC_USD | 0 | 23 horas atrás |
| 0.001068 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750032129 | MXC/USDT | https://www.okx.com/trade-spot/MXC-USDT | USDT | 15 | https://www.okx.com/trade-spot/MXC-USDT | 0 | 23 horas atrás |
| 0.00646 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1750032131 | MXC/USD | https://pro.coinbase.com/trade/MXC-USD | USD | 16 | https://pro.coinbase.com/trade/MXC-USD | 0 | 23 horas atrás |
| 1.34E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750032125 | MXC/BTC | https://www.bibox.com/en/exchange/basic/MXC_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/MXC_BTC | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004117 | -0.001249 | -30.3376244838 | 0.002398 | 0.004224 | 31294702.3659 | CX |
| 4 | 0.001157 | 0.001711 | 147.882454624 | 0.00095 | 0.00938 | 45783505.8753 | CX |
| 12 | 0.00217 | 0.000698 | 32.1658986175 | 0.000841 | 0.00938 | 20766092.3642 | CX |
| 26 | 0.00676 | -0.003892 | -57.573964497 | 0.000841 | 0.00938 | 15818716.9169 | CX |
| 52 | 0.01248 | -0.009612 | -77.0192307692 | 0.000841 | 0.01289 | 9756741.94103 | CX |
| 156 | 0.06996035 | -0.06709235 | -95.9005350888 | 0.000841 | 0.09863 | 6693315.57955 | CX |
| 260 | 0.00336569 | -0.00049769 | -14.7871610279 | 0.000841 | 0.13350601 | 4114672.14691 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.002868 | -0.0003 | -9.47 | 0.003107 | 0.003144 | 0.00268 | 22305861 |
| 1749945000 | 0.003168 | 0.000629 | 24.77 | 0.00257 | 0.003444 | 0.00257 | 46675725 |
| 1749858600 | 0.002539 | -0.000313 | -10.97 | 0.002874 | 0.002891 | 0.002398 | 17021371 |
| 1749772200 | 0.002852 | -0.000428 | -13.05 | 0.003292 | 0.003341 | 0.002798 | 29766702 |
| 1749685800 | 0.00328 | -0.000718 | -17.96 | 0.004019 | 0.004192 | 0.00311 | 84347196 |
| 1749599400 | 0.003998 | -2.9E-5 | -0.72 | 0.004027 | 0.004224 | 0.003809 | 11303626 |
| 1749513000 | 0.004027 | -8.6E-5 | -2.09 | 0.004117 | 0.004175 | 0.003508 | 7642433 |
| 1749426600 | 0.004113 | -0.000244 | -5.60 | 0.004404 | 0.004447 | 0.004062 | 18633739 |
| 1749340200 | 0.004357 | -2.0E-5 | -0.46 | 0.004507 | 0.00471 | 0.00415 | 21389059 |
| 1749253800 | 0.004377 | -0.000126 | -2.80 | 0.004503 | 0.005999 | 0.003911 | 64474550 |
| 1749167400 | 0.004503 | 0.000282 | 6.68 | 0.00428 | 0.0057 | 0.003501 | 100928438 |
| 1749081000 | 0.004221 | 0.001633 | 63.10 | 0.002605 | 0.004801 | 0.00254 | 107813600 |
| 1748994600 | 0.002588 | -0.00067 | -20.56 | 0.003274 | 0.003385 | 0.00232 | 52428801 |
| 1748908200 | 0.003258 | -0.000469 | -12.58 | 0.003774 | 0.003811 | 0.003023 | 15399158 |
| 1748821800 | 0.003727 | -0.000295 | -7.33 | 0.004027 | 0.004485 | 0.003709 | 29122421 |
| 1748735400 | 0.004022 | -4.1E-5 | -1.01 | 0.00413 | 0.004933 | 0.003649 | 33882411 |
| 1748649000 | 0.004063 | -0.002142 | -34.52 | 0.006101 | 0.006672 | 0.003961 | 128931190 |
| 1748562600 | 0.006205 | 0.004405 | 244.72 | 0.001752 | 0.00938 | 0.001752 | 365384267 |
| 1748476200 | 0.0018 | 0.00069 | 62.16 | 0.001092 | 0.0018 | 0.001089 | 99843295 |
| 1748389800 | 0.00111 | 8.6E-5 | 8.40 | 0.001024 | 0.0013 | 0.00099 | 2769712 |
| 1748303400 | 0.001024 | -2.4E-5 | -2.29 | 0.001048 | 0.001052 | 0.001018 | 356608 |
| 1748217000 | 0.001048 | -4.0E-6 | -0.38 | 0.001068 | 0.001104 | 0.001008 | 651093 |
| 1748130600 | 0.001052 | 5.0E-6 | 0.48 | 0.001047 | 0.001124 | 0.001031 | 6189631 |
| 1748044200 | 0.001047 | 9.0E-6 | 0.87 | 0.001041 | 0.001051 | 0.001031 | 1938122 |
| 1747957800 | 0.001038 | 2.0E-5 | 1.96 | 0.001018 | 0.00646 | 0.001018 | 615765 |
| 1747871400 | 0.001018 | 1.5E-5 | 1.50 | 0.001003 | 0.00646 | 0.000957 | 3556495 |
| 1747785000 | 0.001003 | -6.4E-5 | -6.00 | 0.00107 | 0.001101 | 0.000967 | 4048431 |
| 1747698600 | 0.001067 | -9.0E-5 | -7.78 | 0.001157 | 0.00646 | 0.00095 | 4518451 |
| 1747612200 | 0.001157 | 3.2E-5 | 2.84 | 0.001147 | 0.00646 | 0.001022 | 1749841 |
| 1747525800 | 0.001125 | 8.7E-5 | 8.38 | 0.001038 | 0.001187 | 0.001012 | 6673452 |
| 1747439400 | 0.001038 | -6.9E-5 | -6.23 | 0.001107 | 0.001128 | 0.001035 | 12713094 |
| 1747353000 | 0.001107 | -2.4E-5 | -2.12 | 0.001102 | 0.001119 | 0.001059 | 932548 |
| 1747266600 | 0.001131 | 1.5E-5 | 1.34 | 0.001117 | 0.001179 | 0.001106 | 920942 |
| 1747180200 | 0.001116 | -3.0E-6 | -0.27 | 0.001123 | 0.00115 | 0.001093 | 2875912 |
| 1747093800 | 0.001119 | 4.0E-6 | 0.36 | 0.001124 | 0.001173 | 0.001106 | 1792995 |
| 1747007400 | 0.001115 | -9.0E-6 | -0.80 | 0.001115 | 0.001124 | 0.00108 | 5584306 |
| 1746921000 | 0.001124 | 1.0E-6 | 0.09 | 0.001115 | 0.001124 | 0.00108 | 10323591 |
| 1746834600 | 0.001123 | 8.0E-6 | 0.72 | 0.001115 | 0.00646 | 0.001084 | 8039532 |
| 1746748200 | 0.001115 | 3.6E-5 | 3.34 | 0.001079 | 0.00646 | 0.00105 | 8154474 |
| 1746661800 | 0.001079 | 2.1E-5 | 1.98 | 0.001058 | 0.00646 | 0.001035 | 1114453 |
| 1746575400 | 0.001058 | -1.6E-5 | -1.49 | 0.001074 | 0.00646 | 0.00104 | 831257 |
| 1746489000 | 0.001074 | 1.4E-5 | 1.32 | 0.001056 | 0.00646 | 0.001032 | 818889 |
| 1746402600 | 0.00106 | -1.5E-5 | -1.40 | 0.001075 | 0.00646 | 0.000973 | 3519197 |
| 1746316200 | 0.001075 | -2.1E-5 | -1.92 | 0.001096 | 0.00646 | 0.001075 | 5719056 |
| 1746229800 | 0.001096 | 7.0E-6 | 0.64 | 0.001089 | 0.00646 | 0.001055 | 2617522 |
| 1746143400 | 0.001089 | 2.4E-5 | 2.25 | 0.001065 | 0.00646 | 0.001065 | 12464222 |
| 1746057000 | 0.001065 | 1.0E-5 | 0.95 | 0.001045 | 0.00646 | 0.001018 | 3712962 |
| 1745970600 | 0.001055 | -6.0E-6 | -0.57 | 0.001075 | 0.001142 | 0.001031 | 4187867 |
| 1745884200 | 0.001061 | 1.8E-5 | 1.73 | 0.001045 | 0.001151 | 0.001033 | 4031849 |
| 1745797800 | 0.001043 | -2.9E-5 | -2.71 | 0.001072 | 0.00646 | 0.001013 | 1296416 |
| 1745711400 | 0.001072 | -8.0E-6 | -0.74 | 0.00108 | 0.00112 | 0.001057 | 1928954 |
| 1745625000 | 0.00108 | -2.0E-5 | -1.82 | 0.0011 | 0.001152 | 0.001079 | 1558495 |
| 1745538600 | 0.0011 | 0.000102 | 10.22 | 0.001098 | 0.001167 | 0.001052 | 2948056 |
| 1745452200 | 0.000998 | -0.000152 | -13.22 | 0.00115 | 0.001738 | 0.00092 | 94519078 |
| 1745365800 | 0.00115 | -2.1E-5 | -1.79 | 0.001908 | 0.001913 | 0.000869 | 178748521 |
| 1745279400 | 0.001171 | 0.000107 | 10.06 | 0.001064 | 0.001183 | 0.001064 | 807785 |
| 1745193000 | 0.001064 | -6.2E-5 | -5.51 | 0.001126 | 0.00646 | 0.001064 | 476560 |
| 1745106600 | 0.001126 | 7.2E-5 | 6.83 | 0.001053 | 0.001134 | 0.00104 | 1517750 |
| 1745020200 | 0.001054 | -4.3E-5 | -3.92 | 0.001096 | 0.00646 | 0.001001 | 10191051 |
| 1744933800 | 0.001097 | 0.00014 | 14.63 | 0.000957 | 0.00646 | 0.00094 | 2606186 |
| 1744847400 | 0.000957 | 4.0E-6 | 0.42 | 0.000953 | 0.001032 | 0.00095 | 1079681 |
| 1744761000 | 0.000953 | 2.0E-6 | 0.21 | 0.000951 | 0.001096 | 0.000951 | 1295566 |
| 1744674600 | 0.000951 | -5.7E-5 | -5.65 | 0.001011 | 0.00646 | 0.000951 | 2119486 |
| 1744588200 | 0.001008 | -9.0E-5 | -8.20 | 0.001098 | 0.00646 | 0.000997 | 1295751 |
| 1744501800 | 0.001098 | 6.8E-5 | 6.60 | 0.00105 | 0.001169 | 0.000999 | 2611297 |
| 1744415400 | 0.00103 | -4.8E-5 | -4.45 | 0.001078 | 0.001193 | 0.000964 | 6936799 |
| 1744329000 | 0.001078 | -0.000248 | -18.70 | 0.001326 | 0.00646 | 0.000841 | 15370771 |
| 1744242600 | 0.001326 | -0.000154 | -10.41 | 0.001326 | 0.001437 | 0.0012 | 7793628 |
| 1744156200 | 0.00148 | -2.0E-6 | -0.13 | 0.001472 | 0.001741 | 0.001437 | 3646568 |
| 1744069800 | 0.001482 | 0.000192 | 14.88 | 0.001468 | 0.001558 | 0.001277 | 912967 |
| 1743983400 | 0.00129 | -0.000347 | -21.20 | 0.001653 | 0.001653 | 0.00129 | 180278 |
| 1743897000 | 0.001637 | 5.7E-5 | 3.61 | 0.001707 | 0.001707 | 0.001626 | 2315789 |
| 1743810600 | 0.00158 | -7.0E-5 | -4.24 | 0.00165 | 0.00171 | 0.00156 | 2194926 |
| 1743724200 | 0.00165 | -0.00013 | -7.30 | 0.00178 | 0.00646 | 0.0016 | 906327 |
| 1743637800 | 0.00178 | -0.00011 | -5.82 | 0.00189 | 0.00189 | 0.00176 | 982296 |
| 1743551400 | 0.00189 | -7.0E-5 | -3.57 | 0.00196 | 0.00196 | 0.00189 | 336609 |
| 1743465000 | 0.00196 | 0.00011 | 5.95 | 0.00187 | 0.00196 | 0.00178 | 2917438 |
| 1743378600 | 0.00185 | -0.0001 | -5.13 | 0.00195 | 0.00215 | 0.00177 | 3458267 |
| 1743292200 | 0.00195 | 0.00012 | 6.56 | 0.00183 | 0.00205 | 0.00182 | 2332377 |
| 1743205800 | 0.00183 | -0.00016 | -8.04 | 0.00199 | 0.002 | 0.00183 | 1551756 |
| 1743119400 | 0.00199 | -5.0E-5 | -2.45 | 0.00202 | 0.00202 | 0.00195 | 463675 |
| 1743033000 | 0.00204 | 3.0E-5 | 1.49 | 0.00204 | 0.00209 | 0.00202 | 1603689 |
| 1742946600 | 0.00201 | -0.00022 | -9.87 | 0.00223 | 0.00223 | 0.00188 | 3378478 |
| 1742860200 | 0.00223 | 6.0E-5 | 2.76 | 0.00217 | 0.00234 | 0.00217 | 1352330 |
| 1742773800 | 0.00217 | 3.0E-5 | 1.40 | 0.00214 | 0.00646 | 0.00212 | 6403079 |
| 1742687400 | 0.00214 | -0.00012 | -5.31 | 0.00223 | 0.00227 | 0.00213 | 657070 |
| 1742601000 | 0.00226 | -0.00013 | -5.44 | 0.00237 | 0.00239 | 0.00219 | 919989 |
| 1742514600 | 0.00239 | 0.00012 | 5.29 | 0.00227 | 0.00245 | 0.00224 | 1469710 |
| 1742428200 | 0.00227 | -1.0E-5 | -0.44 | 0.00228 | 0.00271 | 0.00223 | 5721814 |
| 1742341800 | 0.00228 | 5.0E-5 | 2.24 | 0.00223 | 0.00234 | 0.00219 | 1755716 |
| 1742255400 | 0.00223 | 2.0E-5 | 0.90 | 0.00221 | 0.00227 | 0.00221 | 864412 |
| 1742169000 | 0.00221 | -7.0E-5 | -3.07 | 0.00228 | 0.00233 | 0.00221 | 613923 |
| 1742082600 | 0.00228 | 2.0E-5 | 0.88 | 0.00226 | 0.00646 | 0.00222 | 339230 |
|
MXC/BTC 0,00000003 BTC
+0,00%
|
MXC/EUR 0,002817 €
+2,70%
|
|
MXC/USD $ 0,002868
+0,00%
|
MXC/GBP £ 0,002400
+2,76%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
