Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005242 | OKX | 9693127.39465 | /cdn/crypto/logos/exchanges/OKEX.png | $ 50.364,00 | 1732681360 | MXC/USDT | https://www.okx.com/trade-spot/MXC-USDT | USDT | 1 | https://www.okx.com/trade-spot/MXC-USDT | 60.4608703965 | Recentemente |
| 0.005241 | DigiFinex | 5477403.37 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28.454,95 | 1732681005 | MXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MXC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MXC | 34.1652968933 | 6 mins atrás |
| 0.005234 | Gate.io | 434139.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.249,97 | 1732680571 | MXC/USDT | https://gate.io/trade/MXC_USDT | USDT | 3 | https://gate.io/trade/MXC_USDT | 2.70794647724 | 14 mins atrás |
| 0.00525 | Kraken | 303955.983756 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.575,99 | 1732681057 | MXC/USD | https://trade.kraken.com/markets/kraken/MXC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/MXC/USD | 1.89592508092 | 5 mins atrás |
| 0.00524 | Kucoin | 123440.6896 | /cdn/crypto/logos/exchanges/KUCN.png | $ 643,29 | 1732681275 | MXC/USDT | https://trade.kucoin.com/MXC-USDT | USDT | 5 | https://trade.kucoin.com/MXC-USDT | 0.76996115203 | Recentemente |
| 1.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732680572 | MXC/ETH | https://gate.io/trade/MXC_ETH | ETH | 6 | https://gate.io/trade/MXC_ETH | 0 | 14 mins atrás |
| 0.00646 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1732665742 | MXC/USD | https://pro.coinbase.com/trade/MXC-USD | USD | 7 | https://pro.coinbase.com/trade/MXC-USD | 0 | 4 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MXC/USDT | https://crypto.com/exchange/trade/MXC_USDT | USDT | 8 | https://crypto.com/exchange/trade/MXC_USDT | 0 | - | |||
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1732665742 | MXC/BTC | https://gate.io/trade/MXC_BTC | BTC | 9 | https://gate.io/trade/MXC_BTC | 0 | 4 horas atrás |
| 0.012816 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732665742 | MXC/USD | https://gate.io/trade/MXC_USD | USD | 10 | https://gate.io/trade/MXC_USD | 0 | 4 horas atrás |
| 2.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | MXC/ETH | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 11 | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | 4 horas atrás |
| 0.005919 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732665865 | MXC/USDT | https://www.huobi.com/en-us/exchange/mxc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/mxc_usdt | 0 | 4 horas atrás |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732665742 | MXC/BTC | https://www.huobi.com/en-us/exchange/mxc_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/mxc_btc | 0 | 4 horas atrás |
| 1.34E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732665727 | MXC/BTC | https://www.bibox.com/en/exchange/basic/MXC_BTC | BTC | 14 | https://www.bibox.com/en/exchange/basic/MXC_BTC | 0 | 4 horas atrás |
| 0.032877 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732681354 | MXC/USDT | https://www.bibox.com/en/exchange/basic/MXC_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/MXC_USDT | 0 | Recentemente |
| 0.00163 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732665741 | MXC/USDT | https://exchange.latoken.com/exchange/MXC-USDT | USDT | 16 | https://exchange.latoken.com/exchange/MXC-USDT | 0 | 4 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MXC/ETH | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 17 | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0056 | -0.00035 | -6.25 | 0.00512 | 0.0062 | 13205705.5852 | CX |
| 4 | 0.00578 | -0.00053 | -9.16955017301 | 0.00454 | 0.00663 | 7305563.91523 | CX |
| 12 | 0.00762 | -0.00237 | -31.1023622047 | 0.00454 | 0.00781 | 3010959.72177 | CX |
| 26 | 0.01473 | -0.00948 | -64.3584521385 | 0.00454 | 0.02004 | 2119784.43155 | CX |
| 52 | 0.00592 | -0.00067 | -11.3175675676 | 0.00454 | 0.03187 | 2954229.28301 | CX |
| 156 | 0.0472428 | -0.0419928 | -88.8871955092 | 0.001053 | 0.13350601 | 3821764.46002 | CX |
| 260 | 0.00336569 | 0.00188431 | 55.9858453987 | 0.001053 | 0.13350601 | 2364280.42467 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00519 | -0.00017 | -3.17 | 0.00533 | 0.00556 | 0.00514 | 1827647 |
| 1732578600 | 0.00536 | -3.0E-5 | -0.56 | 0.00538 | 0.00549 | 0.00523 | 10635271 |
| 1732492200 | 0.00539 | -0.00011 | -2.00 | 0.0055 | 0.00596 | 0.00519 | 15246379 |
| 1732405800 | 0.0055 | 0.00016 | 3.00 | 0.00534 | 0.00561 | 0.00512 | 22048983 |
| 1732319400 | 0.00534 | -0.0005 | -8.56 | 0.00593 | 0.0062 | 0.00529 | 8304907 |
| 1732233000 | 0.00584 | 0.00023 | 4.10 | 0.0056 | 0.00607 | 0.00543 | 20112508 |
| 1732146600 | 0.00561 | 1.0E-5 | 0.18 | 0.0056 | 0.00585 | 0.00546 | 14264241 |
| 1732060200 | 0.0056 | 0 | 0.00 | 0.00567 | 0.00579 | 0.00547 | 6326981 |
| 1731973800 | 0.0056 | 1.0E-5 | 0.18 | 0.00559 | 0.00585 | 0.00555 | 1821314 |
| 1731887400 | 0.00559 | -0.00013 | -2.27 | 0.00572 | 0.0058 | 0.00554 | 576365 |
| 1731801000 | 0.00572 | 4.0E-5 | 0.70 | 0.00568 | 0.00596 | 0.00557 | 4538230 |
| 1731714600 | 0.00568 | 0.00015 | 2.71 | 0.00548 | 0.00594 | 0.00547 | 5334775 |
| 1731628200 | 0.00553 | 4.0E-5 | 0.73 | 0.00553 | 0.00609 | 0.00535 | 11455794 |
| 1731541800 | 0.00549 | -0.00023 | -4.02 | 0.00565 | 0.00576 | 0.00533 | 3155288 |
| 1731455400 | 0.00572 | -0.00025 | -4.19 | 0.00579 | 0.0065 | 0.00535 | 14074234 |
| 1731369000 | 0.00597 | 0 | 0.00 | 0.00597 | 0.00624 | 0.00551 | 4149033 |
| 1731282600 | 0.00597 | 0.00017 | 2.93 | 0.00579 | 0.00625 | 0.00572 | 8425406 |
| 1731196200 | 0.0058 | 0.0004 | 7.41 | 0.00538 | 0.00663 | 0.0053 | 8752179 |
| 1731109800 | 0.0054 | -9.0E-5 | -1.64 | 0.00549 | 0.00572 | 0.00539 | 5711801 |
| 1731023400 | 0.00549 | 0.00038 | 7.44 | 0.00521 | 0.00594 | 0.00517 | 23076915 |
| 1730937000 | 0.00511 | 0.00046 | 9.89 | 0.00465 | 0.0052 | 0.00465 | 1768355 |
| 1730850600 | 0.00465 | -2.0E-5 | -0.43 | 0.00467 | 0.00495 | 0.00462 | 856112 |
| 1730764200 | 0.00467 | -0.00017 | -3.51 | 0.00484 | 0.00494 | 0.00454 | 1092102 |
| 1730677800 | 0.00484 | -0.00015 | -3.01 | 0.00499 | 0.00577 | 0.00475 | 2234347 |
| 1730591400 | 0.00499 | -0.0003 | -5.67 | 0.00529 | 0.00646 | 0.00497 | 484849 |
| 1730505000 | 0.00529 | -0.00026 | -4.68 | 0.00555 | 0.00557 | 0.00525 | 6343268 |
| 1730418600 | 0.00555 | -0.00033 | -5.61 | 0.00588 | 0.00588 | 0.00546 | 852620 |
| 1730332200 | 0.00588 | 0.0001 | 1.73 | 0.00578 | 0.006 | 0.00576 | 1085871 |
| 1730245800 | 0.00578 | -5.0E-5 | -0.86 | 0.00583 | 0.00605 | 0.0057 | 768976 |
| 1730159400 | 0.00583 | -0.0003 | -4.89 | 0.00616 | 0.00616 | 0.00555 | 1047887 |
| 1730073000 | 0.00613 | 0.00015 | 2.51 | 0.00598 | 0.00618 | 0.00598 | 188791 |
| 1729986600 | 0.00598 | -0.0001 | -1.64 | 0.0061 | 0.00646 | 0.00592 | 62764 |
| 1729900200 | 0.00608 | -0.00038 | -5.88 | 0.00646 | 0.00648 | 0.00608 | 198660 |
| 1729813800 | 0.00646 | 0.00015 | 2.38 | 0.00631 | 0.00649 | 0.00628 | 208304 |
| 1729727400 | 0.00631 | -0.00029 | -4.39 | 0.0066 | 0.0066 | 0.00612 | 922051 |
| 1729641000 | 0.0066 | 6.0E-5 | 0.92 | 0.00654 | 0.00664 | 0.00651 | 26190 |
| 1729554600 | 0.00654 | -0.0001 | -1.51 | 0.0067 | 0.00671 | 0.00654 | 200683 |
| 1729468200 | 0.00664 | -1.0E-5 | -0.15 | 0.00665 | 0.00683 | 0.00663 | 86682 |
| 1729381800 | 0.00665 | -5.0E-5 | -0.75 | 0.0067 | 0.00678 | 0.00663 | 301375 |
| 1729295400 | 0.0067 | 6.0E-5 | 0.90 | 0.00662 | 0.00673 | 0.00662 | 696824 |
| 1729209000 | 0.00664 | -6.0E-5 | -0.90 | 0.00667 | 0.00669 | 0.00663 | 569084 |
| 1729122600 | 0.0067 | 1.0E-5 | 0.15 | 0.00669 | 0.00684 | 0.00664 | 18241 |
| 1729036200 | 0.00669 | -0.00015 | -2.19 | 0.00684 | 0.00696 | 0.00663 | 402752 |
| 1728949800 | 0.00684 | 0.00017 | 2.55 | 0.00666 | 0.0069 | 0.00665 | 788579 |
| 1728863400 | 0.00667 | -0.00014 | -2.06 | 0.0068 | 0.00681 | 0.00663 | 233710 |
| 1728777000 | 0.00681 | 0.00016 | 2.41 | 0.00665 | 0.00699 | 0.00661 | 707256 |
| 1728690600 | 0.00665 | 0.00018 | 2.78 | 0.00647 | 0.00668 | 0.00647 | 302572 |
| 1728604200 | 0.00647 | -0.00014 | -2.12 | 0.00661 | 0.00668 | 0.00644 | 1011362 |
| 1728517800 | 0.00661 | 4.0E-5 | 0.61 | 0.00657 | 0.00688 | 0.00649 | 1381244 |
| 1728431400 | 0.00657 | -0.00016 | -2.38 | 0.00673 | 0.00673 | 0.00655 | 227946 |
| 1728345000 | 0.00673 | 0 | 0.00 | 0.00674 | 0.00691 | 0.00671 | 2374841 |
| 1728258600 | 0.00673 | 1.0E-5 | 0.15 | 0.0067 | 0.00678 | 0.00665 | 228240 |
| 1728172200 | 0.00672 | -2.0E-5 | -0.30 | 0.00674 | 0.00684 | 0.0067 | 239268 |
| 1728085800 | 0.00674 | 0.00015 | 2.28 | 0.00659 | 0.00692 | 0.00646 | 394907 |
| 1727999400 | 0.00659 | 3.0E-5 | 0.46 | 0.00661 | 0.00684 | 0.0064 | 2805984 |
| 1727913000 | 0.00656 | -0.0001 | -1.50 | 0.00666 | 0.00681 | 0.00655 | 542490 |
| 1727826600 | 0.00666 | -0.00055 | -7.63 | 0.00721 | 0.00728 | 0.00654 | 979559 |
| 1727740200 | 0.00721 | -9.0E-5 | -1.23 | 0.0073 | 0.00746 | 0.00716 | 1216583 |
| 1727653800 | 0.0073 | -5.0E-5 | -0.68 | 0.00735 | 0.00735 | 0.00719 | 76252 |
| 1727567400 | 0.00735 | 0.00011 | 1.52 | 0.00724 | 0.00755 | 0.00721 | 1331484 |
| 1727481000 | 0.00724 | 0.0001 | 1.40 | 0.00714 | 0.00729 | 0.00713 | 853322 |
| 1727394600 | 0.00714 | 4.0E-5 | 0.56 | 0.0071 | 0.00723 | 0.00702 | 679735 |
| 1727308200 | 0.0071 | -0.0001 | -1.39 | 0.0072 | 0.00727 | 0.00699 | 570291 |
| 1727221800 | 0.0072 | 8.0E-5 | 1.12 | 0.00717 | 0.00721 | 0.00679 | 4847203 |
| 1727135400 | 0.00712 | -7.0E-5 | -0.97 | 0.00704 | 0.00718 | 0.00704 | 2389714 |
| 1727049000 | 0.00719 | -4.0E-5 | -0.55 | 0.00726 | 0.00738 | 0.00703 | 722966 |
| 1726962600 | 0.00723 | 0.00013 | 1.83 | 0.0071 | 0.00723 | 0.00698 | 3536370 |
| 1726876200 | 0.0071 | -0.00018 | -2.47 | 0.00728 | 0.00729 | 0.007 | 767366 |
| 1726789800 | 0.00728 | 0.00032 | 4.60 | 0.00696 | 0.00774 | 0.00689 | 1320814 |
| 1726703400 | 0.00696 | 5.0E-5 | 0.72 | 0.00691 | 0.00729 | 0.00676 | 99340 |
| 1726617000 | 0.00691 | 9.0E-5 | 1.32 | 0.00682 | 0.00696 | 0.00646 | 102803 |
| 1726530600 | 0.00682 | -0.0001 | -1.45 | 0.00692 | 0.00692 | 0.00676 | 213430 |
| 1726444200 | 0.00692 | -0.00015 | -2.12 | 0.00707 | 0.00722 | 0.00692 | 292664 |
| 1726357800 | 0.00707 | 0.00013 | 1.87 | 0.00694 | 0.00781 | 0.00694 | 1675950 |
| 1726271400 | 0.00694 | 5.0E-5 | 0.73 | 0.00689 | 0.007 | 0.00674 | 367609 |
| 1726185000 | 0.00689 | 0.00014 | 2.07 | 0.00675 | 0.00698 | 0.00646 | 299944 |
| 1726098600 | 0.00675 | -6.0E-5 | -0.88 | 0.00681 | 0.00681 | 0.00658 | 219870 |
| 1726012200 | 0.00681 | -4.0E-5 | -0.58 | 0.00685 | 0.00718 | 0.00669 | 390483 |
| 1725925800 | 0.00685 | 0.00027 | 4.10 | 0.00663 | 0.00686 | 0.00661 | 2618851 |
| 1725839400 | 0.00658 | 0 | 0.00 | 0.00658 | 0.00668 | 0.00653 | 102489 |
| 1725753000 | 0.00658 | 3.0E-5 | 0.46 | 0.00655 | 0.0068 | 0.00653 | 687927 |
| 1725666600 | 0.00655 | -0.00018 | -2.67 | 0.00673 | 0.00746 | 0.00654 | 3352858 |
| 1725580200 | 0.00673 | -0.00031 | -4.40 | 0.00704 | 0.0071 | 0.00671 | 2771910 |
| 1725493800 | 0.00704 | -0.00058 | -7.61 | 0.00762 | 0.00763 | 0.00699 | 1648931 |
| 1725407400 | 0.00762 | 0.00028 | 3.81 | 0.00735 | 0.00831 | 0.00709 | 4565873 |
| 1725321000 | 0.00734 | 0.00092 | 14.33 | 0.00641 | 0.00754 | 0.00634 | 4145330 |
| 1725234600 | 0.00642 | -0.00049 | -7.09 | 0.00692 | 0.00692 | 0.00642 | 299788 |
| 1725148200 | 0.00691 | -0.00017 | -2.40 | 0.00708 | 0.00709 | 0.00691 | 130106 |
| 1725061800 | 0.00708 | -5.0E-5 | -0.70 | 0.00709 | 0.00712 | 0.00696 | 215045 |
| 1724975400 | 0.00713 | 5.0E-5 | 0.71 | 0.0071 | 0.00727 | 0.00704 | 313947 |
| 1724889000 | 0.00708 | 2.0E-5 | 0.28 | 0.00706 | 0.00733 | 0.007 | 435237 |
| 1724802600 | 0.00706 | -0.0006 | -7.83 | 0.00766 | 0.0077 | 0.00706 | 789878 |
|
MXC/BTC 0,00000005 BTC
+0,00%
|
MXC/EUR 0,004435 €
+1,22%
|
|
MXC/USD $ 0,005250
+1,94%
|
MXC/GBP £ 0,003701
+1,22%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
