MYROMYRO

US$ 0,0011

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 2984

solana

Categorias:

Oferta

US$ 0,0011

Bolsa

CRYPTOCOM

Venda

US$ 0,001393

Último Horário de Negociação

17:01:58

Volume (24h)

$ 0

Tamanho da Última Negociação

990,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0011

Capitalização de Mercado Totalmente Diluída

US$ 1.099.980

Data de Gênese

Variação Diária 0,0011-0,0011

Variação de 52 Semanas 0,0011-0,04336

Oferta em Circulação 999.981.490 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	7829008	0.0013135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 10.283,00	MYRO/USDT	/cripto/MYRO-MYRO	1	/cripto/MYRO-MYRO	97.3993383461	3 horas atrás
KuCoin	209042.497	0.001952	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 408,00	MYRO/USDT	/cripto/MYRO-MYRO	2	/cripto/MYRO-MYRO	2.60066165394	3 horas atrás
LATOKEN	0	0.02548	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 0,00000000	MYRO/USDT	/cripto/MYRO-MYRO	3	/cripto/MYRO-MYRO	0	3 horas atrás
Crypto.com	0	0.00122955	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 0,00000000	MYRO/USD	/cripto/MYRO-MYRO	4	/cripto/MYRO-MYRO	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.002603	-0.001503	-57.7410679985	0.0011	0.002782	87591.4285714	CX
4	0.003057	-0.001957	-64.0170101407	0.0011	0.003138	25690	CX
12	0.003083	-0.001983	-64.3204670775	0.0011	0.004205	32347.3809524	CX
26	0.00476	-0.00366	-76.8907563025	0.0011	0.0086	69857.554945	CX
52	0.01765	-0.01655	-93.7677053824	0.0011	0.04336	68822.6356164	CX
156	0.01495	-0.01385	-92.6421404682	0.0011	0.04336	58322.7258427	CX
260	0.01495	-0.01385	-92.6421404682	0.0011	0.04336	58322.7258427	CX

Myro the dog: Named after Solana Co-Founder Raj Gokal’s dog Myro.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782345000	0.0011	-0.0002	-15.38	0.0013	0.001481	0.0011	51150
1782258600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1782172200	0.0013	-0.000914	-41.28	0.002214	0.002259	0.0013	387620
1782085800	0.002214	-0.00034	-13.31	0.002554	0.002554	0.002198	53750
1781999400	0.002554	0	0.00	0.002554	0.002554	0.002554	0
1781913000	0.002554	0	0.00	0.002554	0.002554	0.002554	0
1781826600	0.002554	-4.9E-5	-1.88	0.002603	0.002782	0.002554	120620
1781740200	0.002603	0	0.00	0.002603	0.002603	0.002603	0
1781653800	0.002603	0	0.00	0.002603	0.002603	0.002603	0
1781567400	0.002603	0	0.00	0.002603	0.002603	0.002603	0
1781481000	0.002603	0	0.00	0.002603	0.002603	0.002603	0
1781394600	0.002603	0	0.00	0.002603	0.002603	0.002603	0
1781308200	0.002603	-3.2E-5	-1.21	0.002635	0.002667	0.002603	70160
1781221800	0.002635	-0.000503	-16.03	0.003138	0.003138	0.002635	5650
1781135400	0.003138	0.000298	10.49	0.00284	0.003138	0.00284	29620
1781049000	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780962600	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780876200	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780789800	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780703400	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780617000	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780530600	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780444200	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780357800	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780271400	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780185000	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780098600	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780012200	0.00284	-0.000217	-7.10	0.003057	0.003057	0.00284	750
1779925800	0.003057	-0.000235	-7.14	0.003292	0.003292	0.003057	3380
1779839400	0.003292	0	0.00	0.003292	0.003292	0.003292	0
1779753000	0.003292	0	0.00	0.003292	0.003292	0.003292	0
1779666600	0.003292	0.000352	11.97	0.00294	0.003292	0.00294	480
1779580200	0.00294	-0.000359	-10.88	0.003299	0.003299	0.002759	6120
1779493800	0.003299	0	0.00	0.003299	0.003299	0.003299	0
1779407400	0.003299	0	0.00	0.003299	0.003299	0.003299	0
1779321000	0.003299	0	0.00	0.003299	0.003299	0.003299	0
1779234600	0.003299	0	0.00	0.003299	0.003299	0.003299	0
1779148200	0.003299	-3.0E-5	-0.90	0.003285	0.003339	0.003285	10920
1779061800	0.003329	0	0.00	0.003329	0.00364	0.003285	47040
1778975400	0.003329	-0.000277	-7.68	0.003606	0.003606	0.003329	179160
1778889000	0.003606	0	0.00	0.003606	0.003606	0.003606	0
1778802600	0.003606	0	0.00	0.003606	0.003606	0.003606	0
1778716200	0.003606	0	0.00	0.003606	0.003606	0.003606	0
1778629800	0.003606	-0.000157	-4.17	0.003763	0.003763	0.003606	890
1778543400	0.003763	0	0.00	0.003763	0.003763	0.003763	0
1778457000	0.003763	0	0.00	0.003763	0.003763	0.003763	0
1778370600	0.003763	4.1E-5	1.10	0.003722	0.003763	0.003614	12140
1778284200	0.003722	0.000208	5.92	0.003749	0.004205	0.003514	411700
1778197800	0.003514	0.000836	31.22	0.002678	0.003703	0.002678	326000
1778111400	0.002678	1.0E-6	0.04	0.002677	0.002678	0.002677	780
1778025000	0.002677	4.5E-5	1.71	0.002632	0.002677	0.002632	3110
1777938600	0.002632	0	0.00	0.002632	0.002632	0.002632	0
1777852200	0.002632	0	0.00	0.002632	0.002632	0.002632	0
1777765800	0.002632	0	0.00	0.002632	0.002632	0.002632	0
1777679400	0.002632	-4.6E-5	-1.72	0.002678	0.002678	0.002632	3790
1777593000	0.002678	0	0.00	0.002678	0.00269	0.002678	8770
1777506600	0.002678	-7.3E-5	-2.65	0.002751	0.002751	0.002678	7500
1777420200	0.002751	-9.9E-5	-3.47	0.00285	0.002937	0.002751	588230
1777333800	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1777247400	0.00285	-1.1E-5	-0.38	0.002861	0.00288	0.00285	15470
1777161000	0.002861	0	0.00	0.002861	0.002861	0.002861	0
1777074600	0.002861	0	0.00	0.002861	0.002861	0.002861	0
1776988200	0.002861	0	0.00	0.002861	0.002861	0.002861	0
1776901800	0.002861	4.3E-5	1.53	0.002818	0.003103	0.002818	147350
1776815400	0.002818	0	0.00	0.002818	0.002818	0.002818	0
1776729000	0.002818	-0.00031	-9.91	0.003128	0.003128	0.002804	21190
1776642600	0.003128	0	0.00	0.003128	0.003128	0.003128	0
1776556200	0.003128	0	0.00	0.003128	0.003128	0.003128	0
1776469800	0.003128	6.8E-5	2.22	0.00306	0.003128	0.002987	19470
1776383400	0.00306	0	0.00	0.00306	0.00306	0.00306	0
1776297000	0.00306	0	0.00	0.00306	0.00306	0.00306	0
1776210600	0.00306	0	0.00	0.00306	0.00306	0.00306	0
1776124200	0.00306	0	0.00	0.00306	0.00306	0.00306	0
1776037800	0.00306	-3.3E-5	-1.07	0.003093	0.003317	0.00306	17070
1775951400	0.003093	0	0.00	0.003093	0.003093	0.003093	0
1775865000	0.003093	0	0.00	0.003093	0.003093	0.003093	0
1775778600	0.003093	-0.000166	-5.09	0.003093	0.003093	0.003093	0
1775692200	0.003259	0.000109	3.46	0.00315	0.00331	0.003069	10440
1775605800	0.00315	0	0.00	0.00315	0.00315	0.00315	0
1775519400	0.00315	0.000163	5.46	0.002987	0.00315	0.002987	138790
1775433000	0.002987	-1.0E-6	-0.03	0.002988	0.002988	0.002987	480
1775346600	0.002988	1.0E-6	0.03	0.002987	0.002988	0.002987	5260
1775260200	0.002987	-1.3E-5	-0.43	0.003	0.003	0.002987	10760
1775173800	0.003	-8.3E-5	-2.69	0.003083	0.003083	0.003	1570
1775087400	0.003083	8.3E-5	2.77	0.003	0.003083	0.003	10040
1775001000	0.003	-0.000149	-4.73	0.00304	0.00304	0.003	1760
1774914600	0.003149	0	0.00	0.003149	0.003149	0.00304	155930
1774828200	0.003149	0	0.00	0.003149	0.003149	0.003149	0
1774741800	0.003149	0	0.00	0.003149	0.003149	0.003149	0
1774655400	0.003149	0	0.00	0.003149	0.003149	0.003149	0
1774569000	0.003149	0	0.00	0.003149	0.003149	0.003149	0
1774482600	0.003149	0	0.00	0.003149	0.003149	0.003149	0