# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.000725 | HTX | 68000 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49,30 | 1731287440 | SPELL/USDT | https://www.huobi.com/en-us/exchange/spell_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/spell_usdt | 100 | 19 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | MIM/USDT | https://poloniex.com/exchange#USDT_MIM | USDT | 2 | https://poloniex.com/exchange#USDT_MIM | 0 | - |
0.99908 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1731288383 | MIM/USD | https://www.bitfinex.com/t/MIM:USD | USD | 3 | https://www.bitfinex.com/t/MIM:USD | 0 | Recentemente |
0.00029408 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1731283321 | MIM/ETH | https://analytics.sushi.com/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | ETH | 4 | https://analytics.sushi.com/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | 1 hora atrás |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | | MIM/USDT | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | USDT | 5 | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | - |
0.00027412 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731283322 | MIM/ETH | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | ETH | 6 | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | 1 hora atrás |
0.9254 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1731197011 | MIM/USD | https://gemini.com/?symbol=MIMUSD | USD | 7 | https://gemini.com/?symbol=MIMUSD | 0 | 1 dia atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
abracadabra.money is a lending protocol that allows users to borrow a USD-pegged Stablecoin (MIM) using interest-bearing tokens as collateral.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1731282600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1727394600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1723593000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1723506600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |