Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000521 | HTX | 217049.7585 | /cdn/crypto/logos/exchanges/HUOB.png | $ 116,90 | 1726434669 | SPELL/USDT | https://www.huobi.com/en-us/exchange/spell_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/spell_usdt | 100 | 15 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MIM/USDT | https://poloniex.com/exchange#USDT_MIM | USDT | 2 | https://poloniex.com/exchange#USDT_MIM | 0 | - | |||
| 0.97498 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1726435514 | MIM/USD | https://www.bitfinex.com/t/MIM:USD | USD | 3 | https://www.bitfinex.com/t/MIM:USD | 0 | Recentemente |
| 0.00029408 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726358521 | MIM/ETH | https://analytics.sushi.com/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | ETH | 4 | https://analytics.sushi.com/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | 21 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | MIM/USDT | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | USDT | 5 | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | - | |
| 0.00027412 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | MIM/ETH | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | ETH | 6 | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | 21 horas atrás |
| 0.9254 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1726272211 | MIM/USD | https://gemini.com/?symbol=MIMUSD | USD | 7 | https://gemini.com/?symbol=MIMUSD | 0 | 2 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.00034067 | -0.07494067 | -7.49151486563 | 0.62112801 | 12.13318234 | 10121.72243 | CX |
| 260 | 0.91088683 | 0.01451317 | 1.59330111294 | 0.62112801 | 12.13318234 | 8322.38149962 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1723593000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1723506600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1723247400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1723161000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1723074600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722988200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722901800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722815400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722729000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722642600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722556200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722469800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722383400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722297000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722124200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722037800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721951400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721865000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721778600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721692200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721519400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721433000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721346600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721260200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721173800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721087400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720914600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720828200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720741800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720655400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720569000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720482600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720309800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720223400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720137000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720050600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1719964200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1719877800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1719791400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1719705000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1719618600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1719532200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1719445800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1719273000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1719186600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1719100200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1719013800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1718927400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1718841000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1718754600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1718668200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718581800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1718495400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
|
MIM/ETH 0,000294 ETH
+0,00%
|
MIM/USD $ 0,925400
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
