Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8346 | Kucoin | 65723.6614 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53.616,00 | 1732379758 | MAHA/USDT | https://trade.kucoin.com/MAHA-USDT | USDT | 1 | https://trade.kucoin.com/MAHA-USDT | 98.4177812132 | Recentemente |
| 0.815 | Gate.io | 1038.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 804,08 | 1732378409 | MAHA/USDT | https://gate.io/trade/MAHA_USDT | USDT | 2 | https://gate.io/trade/MAHA_USDT | 1.55474061161 | 24 mins atrás |
| 0.0002178 | Gate.io | 18.35 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003997 | 1732376383 | MAHA/ETH | https://gate.io/trade/MAHA_ETH | ETH | 3 | https://gate.io/trade/MAHA_ETH | 0.0274781752384 | 57 mins atrás |
| 2.24 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732320134 | MAHA/USDT | https://www.lbank.info/exchange/maha/usdt | USDT | 4 | https://www.lbank.info/exchange/maha/usdt | 0 | 17 horas atrás |
| 1.666E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732320134 | MAHA/BTC | https://trade.kucoin.com/MAHA-BTC | BTC | 5 | https://trade.kucoin.com/MAHA-BTC | 0 | 17 horas atrás |
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | MAHA/ETH | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 6 | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | 17 horas atrás |
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | MAHA/ETH | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | ETH | 7 | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MAHA/ETH | https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 8 | https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5157951 | 0.119137 | 7.8597034652 | 1.45107117 | 1.7772493 | 5.30492857 | CX |
| 4 | 1.11006912 | 0.52486298 | 47.2820088897 | 1.10122383 | 1.7772493 | 3.97869643 | CX |
| 12 | 0.98471345 | 0.65021865 | 66.0312550824 | 0.87533605 | 1.7772493 | 4.80564118 | CX |
| 26 | 1.95768855 | -0.32275645 | -16.486608659 | 0.82753568 | 2.32774237 | 82.88154595 | CX |
| 52 | 0.3336925 | 1.3012396 | 389.951707036 | 0.24981731 | 3.57908916 | 797.52001138 | CX |
| 156 | 3.86633647 | -2.23140437 | -57.7136622049 | 0.20808732 | 10.31876474 | 2057.72248997 | CX |
| 260 | 12.0482215 | -10.4132894 | -86.4300959274 | 0.20808732 | 18.925665 | 2610.13784398 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 1.64966253 | 0.01 | 0.47 | 1.64123474 | 1.66192829 | 1.61991877 | 0 |
| 1732233000 | 1.64188115 | 0.07 | 4.64 | 1.57115761 | 1.64909026 | 1.5686088 | 0 |
| 1732146600 | 1.56911077 | 0.03 | 2.06 | 1.53840222 | 1.58171139 | 1.52688433 | 0 |
| 1732060200 | 1.53737213 | 0.03 | 1.94 | 1.50849152 | 1.56684334 | 1.50657229 | 0 |
| 1731973800 | 1.50812184 | 0.01 | 0.78 | 1.47405764 | 1.7772493 | 1.45107117 | 37 |
| 1731887400 | 1.49640469 | -0.01 | -0.69 | 1.50909578 | 1.52251025 | 1.47895701 | 0 |
| 1731801000 | 1.50681503 | -0.01 | -0.75 | 1.5157951 | 1.52835324 | 1.50267618 | 0 |
| 1731714600 | 1.51817915 | 0.06 | 4.37 | 1.46051989 | 1.53068631 | 1.45218789 | 0 |
| 1731628200 | 1.45459409 | -0.05 | -3.47 | 1.5065623 | 1.52906729 | 1.44459809 | 0 |
| 1731541800 | 1.50683685 | 0.04 | 2.81 | 1.46917742 | 1.55683501 | 1.43811818 | 0 |
| 1731455400 | 1.465647 | -0.01 | -0.84 | 1.47405764 | 1.49905896 | 1.42086009 | 0 |
| 1731369000 | 1.47801822 | 0.14 | 10.37 | 1.34089459 | 1.49288827 | 1.337786 | 0 |
| 1731282600 | 1.33914062 | 0.06 | 4.65 | 1.27911148 | 1.356957 | 1.2757998 | 0 |
| 1731196200 | 1.27967275 | 0 | 0.36 | 1.27512724 | 1.28183189 | 1.26251479 | 0 |
| 1731109800 | 1.27506943 | 0.01 | 0.60 | 1.26532716 | 1.2876274 | 1.26087111 | 0 |
| 1731023400 | 1.26740883 | 0.01 | 0.55 | 1.26021954 | 1.28193335 | 1.24128612 | 0 |
| 1730937000 | 1.26047894 | 0.1 | 8.89 | 1.15838895 | 1.27402985 | 1.15780552 | 0 |
| 1730850600 | 1.15756628 | 0.03 | 2.69 | 1.12986187 | 1.17347708 | 1.12442904 | 0 |
| 1730764200 | 1.1272011 | -0.02 | -1.75 | 1.12165049 | 1.1529353 | 1.10122383 | 37 |
| 1730677800 | 1.1472879 | -0.01 | -0.52 | 1.15469127 | 1.15469127 | 1.12430843 | 0 |
| 1730591400 | 1.15333997 | -0 | -0.33 | 1.15881928 | 1.16384427 | 1.15117317 | 0 |
| 1730505000 | 1.15712629 | -0.01 | -1.23 | 1.16966161 | 1.19181908 | 1.14673012 | 0 |
| 1730418600 | 1.1715132 | -0.03 | -2.87 | 1.20470725 | 1.21035566 | 1.16041414 | 0 |
| 1730332200 | 1.20618949 | -0 | -0.31 | 1.21142357 | 1.21464044 | 1.19026137 | 0 |
| 1730245800 | 1.20988035 | 0.05 | 3.92 | 1.16208781 | 1.22540664 | 1.16157468 | 0 |
| 1730159400 | 1.16421462 | 0.03 | 2.84 | 1.12165049 | 1.16944353 | 1.10122383 | 37 |
| 1730073000 | 1.13202617 | 0.02 | 1.36 | 1.11622 | 1.13655536 | 1.11381063 | 0 |
| 1729986600 | 1.11688673 | 0.01 | 1.11 | 1.11006912 | 1.12122016 | 1.10562307 | 0 |
| 1729900200 | 1.10467228 | -0.03 | -2.62 | 1.13645606 | 1.14501331 | 1.09198069 | 0 |
| 1729813800 | 1.13435257 | 0.02 | 2.13 | 1.11026238 | 1.14525904 | 1.1082147 | 0 |
| 1729727400 | 1.11073369 | -0.01 | -1.00 | 1.12165049 | 1.12173379 | 1.08641009 | 0 |
| 1729641000 | 1.1219457 | -0 | -0.21 | 1.1218634 | 1.12848542 | 1.10918748 | 0 |
| 1729554600 | 1.12434774 | -0.03 | -2.20 | 1.149108 | 1.15656435 | 1.11352091 | 0 |
| 1729468200 | 1.14958698 | 0.01 | 0.96 | 1.13919747 | 1.15459097 | 1.13432275 | 0 |
| 1729381800 | 1.13860954 | -0 | -0.12 | 1.14059374 | 1.14315855 | 1.13350508 | 0 |
| 1729295400 | 1.1400343 | 0.02 | 1.66 | 1.07726725 | 1.14928376 | 1.03779454 | 37 |
| 1729209000 | 1.12143341 | -0.01 | -0.50 | 1.07726725 | 1.29741616 | 1.03779454 | 37 |
| 1729122600 | 1.12706182 | 0.01 | 1.30 | 1.11508712 | 1.13887226 | 1.1127064 | 0 |
| 1729036200 | 1.11257729 | 0.01 | 1.01 | 1.10050812 | 1.12947986 | 1.08061291 | 0 |
| 1728949800 | 1.1014594 | 0.06 | 5.33 | 1.07726725 | 1.23686455 | 1.03779454 | 37 |
| 1728863400 | 1.04569288 | -0.01 | -0.61 | 1.0538901 | 1.05402388 | 1.03356141 | 0 |
| 1728777000 | 1.05212898 | 0.01 | 1.12 | 1.04180211 | 1.05718062 | 1.04078485 | 0 |
| 1728690600 | 1.04042816 | 0.04 | 3.75 | 1.0038303 | 1.05641809 | 1.00109073 | 0 |
| 1728604200 | 1.00283737 | -0.01 | -0.70 | 1.00903522 | 1.01998417 | 0.98111573 | 0 |
| 1728517800 | 1.00989671 | -0.03 | -2.54 | 1.03540117 | 1.04129548 | 1.00504565 | 0 |
| 1728431400 | 1.03618869 | -0 | -0.37 | 1.03787884 | 1.05266143 | 1.03072254 | 0 |
| 1728345000 | 1.04004798 | -0.01 | -0.67 | 1.07726725 | 1.21333551 | 1.03637695 | 37 |
| 1728258600 | 1.04706917 | 0.01 | 1.28 | 1.03322537 | 1.04804578 | 1.03017693 | 0 |
| 1728172200 | 1.03387128 | 0 | 0.06 | 1.03589697 | 1.03904288 | 1.02813208 | 0 |
| 1728085800 | 1.03330034 | 0.02 | 2.07 | 1.01209849 | 1.04054994 | 1.00732524 | 0 |
| 1727999400 | 1.01234639 | 0 | 0.11 | 1.07726725 | 1.08114087 | 1.00072521 | 37 |
| 1727913000 | 1.01123367 | -0 | -0.32 | 1.01346828 | 1.0376656 | 0.99924264 | 0 |
| 1727826600 | 1.0145032 | -0.04 | -3.70 | 1.05508729 | 1.06761728 | 1.00338265 | 0 |
| 1727740200 | 1.05344428 | -0.04 | -3.76 | 1.09183475 | 1.09237954 | 1.0485734 | 0 |
| 1727653800 | 1.09456983 | -0 | -0.19 | 1.09754463 | 1.09957965 | 1.09043281 | 0 |
| 1727567400 | 1.09666882 | 0 | 0.12 | 1.09671213 | 1.10293714 | 1.09046214 | 0 |
| 1727481000 | 1.09534968 | 0.01 | 0.90 | 1.08478924 | 1.10784968 | 1.08034069 | 0 |
| 1727394600 | 1.08556276 | 0.04 | 3.45 | 1.05280321 | 1.09530037 | 1.04409502 | 0 |
| 1727308200 | 1.04933476 | -0.02 | -2.12 | 1.0707157 | 1.07651822 | 1.04890776 | 0 |
| 1727221800 | 1.07208649 | 0.02 | 1.54 | 1.05503431 | 1.07722727 | 1.04514694 | 0 |
| 1727135400 | 1.05582316 | -0 | -0.21 | 1.07726725 | 1.08114087 | 1.03779454 | 37 |
| 1727049000 | 1.05806327 | -0 | -0.01 | 1.05585015 | 1.06505963 | 1.03959932 | 0 |
| 1726962600 | 1.05813491 | 0.01 | 0.67 | 1.05297247 | 1.05813491 | 1.04583649 | 0 |
| 1726876200 | 1.05112371 | 0 | 0.12 | 1.0483165 | 1.06794365 | 1.039977 | 0 |
| 1726789800 | 1.04983806 | 0.03 | 2.90 | 1.02925413 | 1.06385328 | 1.02786868 | 0 |
| 1726703400 | 1.02027189 | 0.02 | 1.61 | 1.00459566 | 1.02254032 | 0.98709533 | 0 |
| 1726617000 | 1.00409836 | 0.03 | 3.33 | 0.9703517 | 1.02185209 | 0.96019443 | 0 |
| 1726530600 | 0.97177896 | -0.013517 | -1.37 | 0.98586649 | 0.9863343 | 0.95885647 | 0 |
| 1726444200 | 0.98529639 | -0.014606 | -1.46 | 0.9997566 | 1.0060834 | 0.97881731 | 0 |
| 1726357800 | 0.99990237 | -0.009477 | -0.94 | 1.00862872 | 1.01039734 | 0.99137912 | 0 |
| 1726271400 | 1.00937925 | 0.04 | 4.14 | 0.96915968 | 1.01062192 | 0.96062859 | 0 |
| 1726185000 | 0.96924847 | 0.01347494 | 1.41 | 0.95617471 | 0.97555195 | 0.95581335 | 0 |
| 1726098600 | 0.95577353 | -0.003992 | -0.42 | 0.96015611 | 0.96627133 | 0.92558695 | 0 |
| 1726012200 | 0.95976577 | 0.00810393 | 0.85 | 0.94890495 | 0.96684943 | 0.9401043 | 0 |
| 1725925800 | 0.95166184 | 0.03589813 | 3.92 | 1.07726725 | 1.08114087 | 0.91189892 | 37 |
| 1725839400 | 0.91576371 | 0.0144972 | 1.61 | 0.90255533 | 0.92156356 | 0.89359341 | 0 |
| 1725753000 | 0.90126651 | 0.0036592 | 0.41 | 0.89940709 | 0.91335651 | 0.89536637 | 0 |
| 1725666600 | 0.89760731 | -0.037885 | -4.05 | 0.93579619 | 0.94852227 | 0.87533605 | 0 |
| 1725580200 | 0.93549248 | -0.028935 | -3.00 | 0.96636813 | 0.97021325 | 0.92922116 | 0 |
| 1725493800 | 0.9644274 | 0.00383946 | 0.40 | 0.95659554 | 0.97466964 | 0.92990722 | 0 |
| 1725407400 | 0.96058794 | -0.025084 | -2.54 | 0.98515861 | 0.99604192 | 0.95914318 | 0 |
| 1725321000 | 0.98567224 | 0.03173347 | 3.33 | 1.07726725 | 1.08114087 | 0.95625351 | 37 |
| 1725234600 | 0.95393877 | -0.028243 | -2.88 | 0.98222878 | 0.98358657 | 0.95370719 | 0 |
| 1725148200 | 0.98218213 | -0.002378 | -0.24 | 0.98471345 | 0.98873484 | 0.97904039 | 0 |
| 1725061800 | 0.98456018 | -0.004628 | -0.47 | 0.98789351 | 0.99761679 | 0.96480675 | 0 |
| 1724975400 | 0.98918833 | 0.0031679 | 0.32 | 0.98339665 | 1.0191515 | 0.98091297 | 0 |
| 1724889000 | 0.98602043 | -0.007917 | -0.80 | 0.99121302 | 1.00294116 | 0.96500517 | 0 |
| 1724802600 | 0.99393743 | -0.054064 | -5.16 | 1.04749883 | 1.05283569 | 0.96670466 | 0 |
| 1724716200 | 1.04800163 | -0.02 | -2.13 | 1.07221794 | 1.07369618 | 1.04800163 | 0 |
| 1724629800 | 1.07084049 | 0 | 0.42 | 1.06953301 | 1.08290016 | 1.06361088 | 0 |
| 1724543400 | 1.06631963 | -0 | -0.03 | 1.06800995 | 1.07458066 | 1.06068772 | 0 |
| 1724457000 | 1.06661601 | 0.06 | 6.02 | 1.0060066 | 1.07988787 | 1.0060066 | 0 |
|
MAHA/BTC 0,00001666 BTC
+0,00%
|
MAHA/EUR 1,56 €
-0,98%
|
|
MAHA/USD $ 1,63
-0,91%
|
MAHA/GBP £ 1,29
-1,20%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
