ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MaidSafeCoinMAID
US$ 0,144148
0,000584
(
0,41%
)
Info
Posição Posição 1187
Plataforma Omni
Token
Não Minerável
Oferta
US$ 0,144692
Bolsa
BTRX
Venda
US$ 0,156115
Último Horário de Negociação
16:06:59
Volume (24h)
$ 0
Tamanho da Última Negociação
182,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,11331
Capitalização de Mercado Totalmente Diluída
US$ 65.234.380
Data de Gênese
21/04/2014
Variação Diária 0,1431-0,144569
Variação de 52 Semanas 0,014486-0,291546
Oferta em Circulação 452.552.412 / 452.552.412
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MAID/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MAIDBTC1https://bittrex.com/Market/Index?MarketName=BTC-MAID0-
6.464E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725753720MAID/ETHhttps://hitbtc.com/MAID-to-ETHETH2https://hitbtc.com/MAID-to-ETH07 horas atrás
0.365717HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725753721MAID/USDhttps://hitbtc.com/MAID-to-USDUSD3https://hitbtc.com/MAID-to-USD07 horas atrás
6.38E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725774935MAID/BTChttps://hitbtc.com/MAID-to-BTCBTC4https://hitbtc.com/MAID-to-BTC048 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MAID/BTChttps://poloniex.com/exchange#BTC_MAIDBTC5https://poloniex.com/exchange#BTC_MAID0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.15623687-0.01208919-7.737731817080.152105150.1574403952462.3205289CX
40.16360087-0.01945319-11.89063970140.149157790.1636008752462.3205289CX
120.17488523-0.03073755-17.57584102440.131630820.185552462.3205289CX
260.17751443-0.03336675-18.79664092660.131630820.1955269152462.3205289CX
520.21000432-0.06585664-31.35965964890.014486070.2915457343802.8678515CX
1560.50505228-0.3609046-71.4588596650.014486070.6516377232689.0611556CX
2600.18778402-0.04363634-23.23751509850.014486071.38674327103379.844188CX

Sobre MAID

MaidSafeCoin is a proxy token that was released during MaidSafe's crowd sale and will be swapped for Safecoin on a 1:1 basis when Safecoin is released.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17257530000.143358710.000582040.410.143062950.145281790.142420220
17256666000.14277667-0.006026-4.050.148851130.150875390.139234120
17255802000.14880282-0.004603-3.000.153714010.154325630.147805280
17254938000.153405320.000610720.400.152159550.155034480.147914410
17254074000.1527946-0.00399-2.540.15670290.158434030.152564790
17253210000.15678460.005047653.330.156236870.157440390.1521051552462
17252346000.15173695-0.004492-2.880.156236870.156452840.151700120
17251482000.15622945-0.000378-0.240.156632090.157271740.155729710
17250618000.15660771-0.000736-0.470.157137920.158684540.153465660
17249754000.157343880.00050390.320.156422630.162109930.156027570
17248890000.15683998-0.001259-0.800.157665930.159531450.153497220
17248026000.15809929-0.0086-5.160.166618960.167467860.153767540
17247162000.16669893-0.003633-2.130.170550870.1707860.166698930
17246298000.170331770.000719110.420.170123790.172250020.16918180
17245434000.16961266-4.7E-5-0.030.169881530.170926690.168716830
17244570000.169659810.009637396.020.160019050.171770880.160019050
17243706000.16002242-0.002105-1.300.155726690.163313670.1491577952462
17242842000.1621270.005478833.500.156369840.162675550.156062870
17241978000.15664817-0.000738-0.470.157406890.162528760.155313180
17241114000.157385670.001625721.040.155726690.158577160.1491577952462
17240250000.15575995-0.001735-1.100.157646850.159566010.155759950
17239386000.157494480.001338920.860.156027170.158108320.155933440
17238522000.156155560.003527522.310.152537890.158543610.151499570
17237658000.15262804-0.003323-2.130.155726690.158577160.149157790
17236794000.15595146-0.004442-2.770.160385020.163684190.154993060
17235930000.160393660.002984861.900.157291880.163122550.154992270
17235066000.15740880.001504640.970.163600870.163600870.1533501752462
17234202000.15590416-0.005385-3.340.161938020.163599760.154610220
17233338000.16128920.000465930.290.161328580.162936520.15979380
17232474000.16082327-0.002908-1.780.163600870.163600870.157978130
17231610000.163731410.017599612.040.145831750.16602920.145275090
17230746000.14613181-0.002235-1.510.148527380.152872980.144654510
17229882000.148367110.004557373.170.143080990.15122630.143080990
17229018000.14380974-0.010441-6.770.160772850.161846490.1316308252462
17228154000.15425072-0.006743-4.190.160772850.161846490.151905020
17227290000.16099396-0.001824-1.120.162767180.164697340.1587350
17226426000.16281827-0.01007-5.820.173376090.17363340.162147510
17225562000.172888040.001421490.830.171354030.173779790.165075360
17224698000.17146655-0.004051-2.310.175350790.177068940.170988280
17223834000.17551766-0.001563-0.880.177083750.177492120.173054990
17222970000.1770802-0.003708-2.050.174340130.18550.1743401352462
17222106000.180787820.000357380.200.179676650.180947140.177848520
17221242000.180430440.000471940.260.179969390.183874510.17674310
17220378000.17995850.005733863.290.174340130.180740440.174340130
17219514000.174224640.000966770.560.173299470.175153710.16825910
17218650000.17325787-0.001511-0.860.174807780.177790750.172736510
17217786000.17476866-0.004324-2.410.179151840.17949820.173471960
17216922000.1790923-0.000875-0.490.150832510.181001040.1423132952462
17216058000.17996740.001867241.050.177890920.180981690.174644160
17215194000.178100160.001171540.660.17687480.179196710.175778740
17214330000.176928620.007438334.390.169515090.178734730.167744520
17213466000.16949029-0.000559-0.330.169824950.172527210.167559520
17212602000.17004904-0.002684-1.550.172489630.175159850.169352560
17211738000.172733220.001151450.670.171856870.173216770.165621420
17210874000.171581770.009763216.030.150832510.17183270.1423132952462
17210010000.161818560.004862033.100.15697060.162690280.15697060
17209146000.156956530.003556732.320.153409850.158455790.15313880
17208282000.15339980.00140010.920.151976220.155119940.149928170
17207418000.1519997-0.001052-0.690.152691560.157261220.151335820
17206554000.15305173-0.000753-0.490.153536170.157411770.151507250
17205690000.15380520.003673722.450.150270420.154332050.149178140
17204826000.150131480.002109031.420.150832510.153999420.1423132952462
17203962000.14802245-0.006104-3.960.154090840.154709330.14796420
17203098000.154126380.003899182.600.149916090.154971970.148532520
17202234000.1502272-0.001426-0.940.150832510.152211440.142313290
17201370000.15165282-0.007896-4.950.159430830.160052180.150405970
17200506000.1595487-0.004776-2.910.164488810.164806780.15727720
17199642000.16432496-0.002106-1.270.166618750.167482090.163597930
17198778000.166431070.000209930.130.161153920.169049380.1604857452462
17197914000.166221140.004983543.090.161361520.166735950.160715980
17197050000.16123760.001363340.850.159826580.16194820.159784470
17196186000.15987426-0.003227-1.980.163268430.164671680.158844550
17195322000.163100760.002033161.260.161153920.165019760.160485740
17194458000.1610676-0.002588-1.580.176187740.17629790.1608193852462
17193594000.163655330.003837892.400.159695860.165354350.159618160
17192730000.15981744-0.008015-4.780.167370680.167758380.15520350
17191866000.16783255-0.002386-1.400.170249270.170893010.167615830
17191002000.170218350.000482120.280.169983340.170873960.169375430
17190138000.16973623-0.002197-1.280.17193610.172219150.167929750
17189274000.171932829.1E-50.050.172163340.176070690.170991270
17188410000.1718415-0.000509-0.300.172617710.174103860.171466390
17187546000.17235096-0.003663-2.080.176187740.17629790.169680130
17186682000.1760144-0.000579-0.330.174885230.178245010.1726149852462
17185818000.176593580.001213990.690.175367530.177302060.174900420
17184954000.175379590.0004170.240.174885230.17595470.174446370
17184090000.17496259-0.002036-1.150.177140440.178398210.172302970
17183226000.17699848-0.003824-2.110.180859420.181195310.175501550
17182362000.180822220.002266281.270.17841660.185473360.177302460
17181498000.17855594-0.005546-3.010.184269340.184269340.17533240
17180634000.1841022-0.000483-0.260.17945140.186198060.1790974952462
17179770000.184585110.000865090.470.183611150.18507830.183282180
17178906000.18372002-1.9E-5-0.010.183603520.184222930.183398760

Seu Histórico Recente

Delayed Upgrade Clock