# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | MAID/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MAID | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MAID | 0 | - |
6.464E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726813508 | MAID/ETH | https://hitbtc.com/MAID-to-ETH | ETH | 2 | https://hitbtc.com/MAID-to-ETH | 0 | 4 horas atrás |
0.382487 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726790520 | MAID/USD | https://hitbtc.com/MAID-to-USD | USD | 3 | https://hitbtc.com/MAID-to-USD | 0 | 10 horas atrás |
6.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726790520 | MAID/BTC | https://hitbtc.com/MAID-to-BTC | BTC | 4 | https://hitbtc.com/MAID-to-BTC | 0 | 10 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | MAID/BTC | https://poloniex.com/exchange#BTC_MAID | BTC | 5 | https://poloniex.com/exchange#BTC_MAID | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.15623687 | 0.0120889 | 7.73754620148 | 0.14504994 | 0.15744039 | 52462.3205289 | CX |
12 | 0.16115392 | 0.00717185 | 4.45031060988 | 0.13163082 | 0.1855 | 52462.3205289 | CX |
26 | 0.1688864 | -0.00056063 | -0.33195686568 | 0.13163082 | 0.19260637 | 52462.3205289 | CX |
52 | 0.2405112 | -0.07218543 | -30.0133340984 | 0.01448607 | 0.29154573 | 45804.6237832 | CX |
156 | 0.49568442 | -0.32735865 | -66.041746884 | 0.01448607 | 0.64517175 | 32646.7538587 | CX |
260 | 0.19841044 | -0.03008467 | -15.1628462696 | 0.01448607 | 1.38674327 | 102109.977145 | CX |
MaidSafeCoin is a proxy token that was released during MaidSafe's crowd sale and will be swapped for Safecoin on a 1:1 basis when Safecoin is released.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726789800 | 0.16699104 | 0.0047029 | 2.90 | 0.16371689 | 0.16922036 | 0.16349652 | 0 |
1726703400 | 0.16228814 | 0.00257262 | 1.61 | 0.15979462 | 0.16264897 | 0.15701096 | 0 |
1726617000 | 0.15971552 | 0.00514084 | 3.33 | 0.15434766 | 0.16253949 | 0.152732 | 0 |
1726530600 | 0.15457468 | -0.00215 | -1.37 | 0.15681549 | 0.15688991 | 0.15251918 | 0 |
1726444200 | 0.15672481 | -0.002323 | -1.46 | 0.15902491 | 0.16003127 | 0.15569423 | 0 |
1726357800 | 0.15904809 | -0.001507 | -0.94 | 0.16043614 | 0.16071746 | 0.15769235 | 0 |
1726271400 | 0.16055552 | 0.00638335 | 4.14 | 0.15415805 | 0.16075318 | 0.15280106 | 0 |
1726185000 | 0.15417217 | 0.00214337 | 1.41 | 0.15209261 | 0.15517483 | 0.15203513 | 0 |
1726098600 | 0.1520288 | -0.000635 | -0.42 | 0.15272591 | 0.15369862 | 0.14722721 | 0 |
1726012200 | 0.15266382 | 0.00128904 | 0.85 | 0.15093626 | 0.15379057 | 0.14953639 | 0 |
1725925800 | 0.15137478 | 0.00571009 | 3.92 | 0.15215955 | 0.15503448 | 0.14504994 | 52462 |
1725839400 | 0.14566469 | 0.00230598 | 1.61 | 0.14356372 | 0.14658724 | 0.1421382 | 0 |
1725753000 | 0.14335871 | 0.00058204 | 0.41 | 0.14306295 | 0.14528179 | 0.14242022 | 0 |
1725666600 | 0.14277667 | -0.006026 | -4.05 | 0.14885113 | 0.15087539 | 0.13923412 | 0 |
1725580200 | 0.14880282 | -0.004603 | -3.00 | 0.15371401 | 0.15432563 | 0.14780528 | 0 |
1725493800 | 0.15340532 | 0.00061072 | 0.40 | 0.15215955 | 0.15503448 | 0.14791441 | 0 |
1725407400 | 0.1527946 | -0.00399 | -2.54 | 0.1567029 | 0.15843403 | 0.15256479 | 0 |
1725321000 | 0.1567846 | 0.00504765 | 3.33 | 0.15623687 | 0.15744039 | 0.15210515 | 52462 |
1725234600 | 0.15173695 | -0.004492 | -2.88 | 0.15623687 | 0.15645284 | 0.15170012 | 0 |
1725148200 | 0.15622945 | -0.000378 | -0.24 | 0.15663209 | 0.15727174 | 0.15572971 | 0 |
1725061800 | 0.15660771 | -0.000736 | -0.47 | 0.15713792 | 0.15868454 | 0.15346566 | 0 |
1724975400 | 0.15734388 | 0.0005039 | 0.32 | 0.15642263 | 0.16210993 | 0.15602757 | 0 |
1724889000 | 0.15683998 | -0.001259 | -0.80 | 0.15766593 | 0.15953145 | 0.15349722 | 0 |
1724802600 | 0.15809929 | -0.0086 | -5.16 | 0.16661896 | 0.16746786 | 0.15376754 | 0 |
1724716200 | 0.16669893 | -0.003633 | -2.13 | 0.17055087 | 0.170786 | 0.16669893 | 0 |
1724629800 | 0.17033177 | 0.00071911 | 0.42 | 0.17012379 | 0.17225002 | 0.1691818 | 0 |
1724543400 | 0.16961266 | -4.7E-5 | -0.03 | 0.16988153 | 0.17092669 | 0.16871683 | 0 |
1724457000 | 0.16965981 | 0.00963739 | 6.02 | 0.16001905 | 0.17177088 | 0.16001905 | 0 |
1724370600 | 0.16002242 | -0.002105 | -1.30 | 0.15572669 | 0.16331367 | 0.14915779 | 52462 |
1724284200 | 0.162127 | 0.00547883 | 3.50 | 0.15636984 | 0.16267555 | 0.15606287 | 0 |
1724197800 | 0.15664817 | -0.000738 | -0.47 | 0.15740689 | 0.16252876 | 0.15531318 | 0 |
1724111400 | 0.15738567 | 0.00162572 | 1.04 | 0.15572669 | 0.15857716 | 0.14915779 | 52462 |
1724025000 | 0.15575995 | -0.001735 | -1.10 | 0.15764685 | 0.15956601 | 0.15575995 | 0 |
1723938600 | 0.15749448 | 0.00133892 | 0.86 | 0.15602717 | 0.15810832 | 0.15593344 | 0 |
1723852200 | 0.15615556 | 0.00352752 | 2.31 | 0.15253789 | 0.15854361 | 0.15149957 | 0 |
1723765800 | 0.15262804 | -0.003323 | -2.13 | 0.15572669 | 0.15857716 | 0.14915779 | 0 |
1723679400 | 0.15595146 | -0.004442 | -2.77 | 0.16038502 | 0.16368419 | 0.15499306 | 0 |
1723593000 | 0.16039366 | 0.00298486 | 1.90 | 0.15729188 | 0.16312255 | 0.15499227 | 0 |
1723506600 | 0.1574088 | 0.00150464 | 0.97 | 0.16360087 | 0.16360087 | 0.15335017 | 52462 |
1723420200 | 0.15590416 | -0.005385 | -3.34 | 0.16193802 | 0.16359976 | 0.15461022 | 0 |
1723333800 | 0.1612892 | 0.00046593 | 0.29 | 0.16132858 | 0.16293652 | 0.1597938 | 0 |
1723247400 | 0.16082327 | -0.002908 | -1.78 | 0.16360087 | 0.16360087 | 0.15797813 | 0 |
1723161000 | 0.16373141 | 0.0175996 | 12.04 | 0.14583175 | 0.1660292 | 0.14527509 | 0 |
1723074600 | 0.14613181 | -0.002235 | -1.51 | 0.14852738 | 0.15287298 | 0.14465451 | 0 |
1722988200 | 0.14836711 | 0.00455737 | 3.17 | 0.14308099 | 0.1512263 | 0.14308099 | 0 |
1722901800 | 0.14380974 | -0.010441 | -6.77 | 0.16077285 | 0.16184649 | 0.13163082 | 52462 |
1722815400 | 0.15425072 | -0.006743 | -4.19 | 0.16077285 | 0.16184649 | 0.15190502 | 0 |
1722729000 | 0.16099396 | -0.001824 | -1.12 | 0.16276718 | 0.16469734 | 0.158735 | 0 |
1722642600 | 0.16281827 | -0.01007 | -5.82 | 0.17337609 | 0.1736334 | 0.16214751 | 0 |
1722556200 | 0.17288804 | 0.00142149 | 0.83 | 0.17135403 | 0.17377979 | 0.16507536 | 0 |
1722469800 | 0.17146655 | -0.004051 | -2.31 | 0.17535079 | 0.17706894 | 0.17098828 | 0 |
1722383400 | 0.17551766 | -0.001563 | -0.88 | 0.17708375 | 0.17749212 | 0.17305499 | 0 |
1722297000 | 0.1770802 | -0.003708 | -2.05 | 0.17434013 | 0.1855 | 0.17434013 | 52462 |
1722210600 | 0.18078782 | 0.00035738 | 0.20 | 0.17967665 | 0.18094714 | 0.17784852 | 0 |
1722124200 | 0.18043044 | 0.00047194 | 0.26 | 0.17996939 | 0.18387451 | 0.1767431 | 0 |
1722037800 | 0.1799585 | 0.00573386 | 3.29 | 0.17434013 | 0.18074044 | 0.17434013 | 0 |
1721951400 | 0.17422464 | 0.00096677 | 0.56 | 0.17329947 | 0.17515371 | 0.1682591 | 0 |
1721865000 | 0.17325787 | -0.001511 | -0.86 | 0.17480778 | 0.17779075 | 0.17273651 | 0 |
1721778600 | 0.17476866 | -0.004324 | -2.41 | 0.17915184 | 0.1794982 | 0.17347196 | 0 |
1721692200 | 0.1790923 | -0.000875 | -0.49 | 0.15083251 | 0.18100104 | 0.14231329 | 52462 |
1721605800 | 0.1799674 | 0.00186724 | 1.05 | 0.17789092 | 0.18098169 | 0.17464416 | 0 |
1721519400 | 0.17810016 | 0.00117154 | 0.66 | 0.1768748 | 0.17919671 | 0.17577874 | 0 |
1721433000 | 0.17692862 | 0.00743833 | 4.39 | 0.16951509 | 0.17873473 | 0.16774452 | 0 |
1721346600 | 0.16949029 | -0.000559 | -0.33 | 0.16982495 | 0.17252721 | 0.16755952 | 0 |
1721260200 | 0.17004904 | -0.002684 | -1.55 | 0.17248963 | 0.17515985 | 0.16935256 | 0 |
1721173800 | 0.17273322 | 0.00115145 | 0.67 | 0.17185687 | 0.17321677 | 0.16562142 | 0 |
1721087400 | 0.17158177 | 0.00976321 | 6.03 | 0.15083251 | 0.1718327 | 0.14231329 | 52462 |
1721001000 | 0.16181856 | 0.00486203 | 3.10 | 0.1569706 | 0.16269028 | 0.1569706 | 0 |
1720914600 | 0.15695653 | 0.00355673 | 2.32 | 0.15340985 | 0.15845579 | 0.1531388 | 0 |
1720828200 | 0.1533998 | 0.0014001 | 0.92 | 0.15197622 | 0.15511994 | 0.14992817 | 0 |
1720741800 | 0.1519997 | -0.001052 | -0.69 | 0.15269156 | 0.15726122 | 0.15133582 | 0 |
1720655400 | 0.15305173 | -0.000753 | -0.49 | 0.15353617 | 0.15741177 | 0.15150725 | 0 |
1720569000 | 0.1538052 | 0.00367372 | 2.45 | 0.15027042 | 0.15433205 | 0.14917814 | 0 |
1720482600 | 0.15013148 | 0.00210903 | 1.42 | 0.15083251 | 0.15399942 | 0.14231329 | 52462 |
1720396200 | 0.14802245 | -0.006104 | -3.96 | 0.15409084 | 0.15470933 | 0.1479642 | 0 |
1720309800 | 0.15412638 | 0.00389918 | 2.60 | 0.14991609 | 0.15497197 | 0.14853252 | 0 |
1720223400 | 0.1502272 | -0.001426 | -0.94 | 0.15083251 | 0.15221144 | 0.14231329 | 0 |
1720137000 | 0.15165282 | -0.007896 | -4.95 | 0.15943083 | 0.16005218 | 0.15040597 | 0 |
1720050600 | 0.1595487 | -0.004776 | -2.91 | 0.16448881 | 0.16480678 | 0.1572772 | 0 |
1719964200 | 0.16432496 | -0.002106 | -1.27 | 0.16661875 | 0.16748209 | 0.16359793 | 0 |
1719877800 | 0.16643107 | 0.00020993 | 0.13 | 0.16115392 | 0.16904938 | 0.16048574 | 52462 |
1719791400 | 0.16622114 | 0.00498354 | 3.09 | 0.16136152 | 0.16673595 | 0.16071598 | 0 |
1719705000 | 0.1612376 | 0.00136334 | 0.85 | 0.15982658 | 0.1619482 | 0.15978447 | 0 |
1719618600 | 0.15987426 | -0.003227 | -1.98 | 0.16326843 | 0.16467168 | 0.15884455 | 0 |
1719532200 | 0.16310076 | 0.00203316 | 1.26 | 0.16115392 | 0.16501976 | 0.16048574 | 0 |
1719445800 | 0.1610676 | -0.002588 | -1.58 | 0.17618774 | 0.1762979 | 0.16081938 | 52462 |
1719359400 | 0.16365533 | 0.00383789 | 2.40 | 0.15969586 | 0.16535435 | 0.15961816 | 0 |
1719273000 | 0.15981744 | -0.008015 | -4.78 | 0.16737068 | 0.16775838 | 0.1552035 | 0 |
1719186600 | 0.16783255 | -0.002386 | -1.40 | 0.17024927 | 0.17089301 | 0.16761583 | 0 |
1719100200 | 0.17021835 | 0.00048212 | 0.28 | 0.16998334 | 0.17087396 | 0.16937543 | 0 |
1719013800 | 0.16973623 | -0.002197 | -1.28 | 0.1719361 | 0.17221915 | 0.16792975 | 0 |
1718927400 | 0.17193282 | 9.1E-5 | 0.05 | 0.17216334 | 0.17607069 | 0.17099127 | 0 |