MaidSafeCoinMAID

US$ 0,168326

0,001509

(

0,90%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1243

Omni

Token

Não Minerável

Carteira

Oferta

US$ 0,168961

Bolsa

BTRX

Venda

US$ 0,1823

Último Horário de Negociação

16:06:59

Volume (24h)

$ 0

Tamanho da Última Negociação

182,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,11331

Capitalização de Mercado Totalmente Diluída

US$ 76.176.233

Data de Gênese

21/04/2014

Variação Diária 0,165961-0,169871

Variação de 52 Semanas 0,014486-0,291546

Oferta em Circulação 452.552.412 / 452.552.412

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MAID/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MAID	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MAID	-
6.464E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726813508	MAID/ETH	https://hitbtc.com/MAID-to-ETH	ETH	2	https://hitbtc.com/MAID-to-ETH	4 horas atrás
0.382487	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726790520	MAID/USD	https://hitbtc.com/MAID-to-USD	USD	3	https://hitbtc.com/MAID-to-USD	10 horas atrás
6.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726790520	MAID/BTC	https://hitbtc.com/MAID-to-BTC	BTC	4	https://hitbtc.com/MAID-to-BTC	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MAID/BTC	https://poloniex.com/exchange#BTC_MAID	BTC	5	https://poloniex.com/exchange#BTC_MAID	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.15623687	0.0120889	7.73754620148	0.14504994	0.15744039	52462.3205289	CX
12	0.16115392	0.00717185	4.45031060988	0.13163082	0.1855	52462.3205289	CX
26	0.1688864	-0.00056063	-0.33195686568	0.13163082	0.19260637	52462.3205289	CX
52	0.2405112	-0.07218543	-30.0133340984	0.01448607	0.29154573	45804.6237832	CX
156	0.49568442	-0.32735865	-66.041746884	0.01448607	0.64517175	32646.7538587	CX
260	0.19841044	-0.03008467	-15.1628462696	0.01448607	1.38674327	102109.977145	CX

MaidSafeCoin is a proxy token that was released during MaidSafe's crowd sale and will be swapped for Safecoin on a 1:1 basis when Safecoin is released.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726789800	0.16699104	0.0047029	2.90	0.16371689	0.16922036	0.16349652	0
1726703400	0.16228814	0.00257262	1.61	0.15979462	0.16264897	0.15701096	0
1726617000	0.15971552	0.00514084	3.33	0.15434766	0.16253949	0.152732	0
1726530600	0.15457468	-0.00215	-1.37	0.15681549	0.15688991	0.15251918	0
1726444200	0.15672481	-0.002323	-1.46	0.15902491	0.16003127	0.15569423	0
1726357800	0.15904809	-0.001507	-0.94	0.16043614	0.16071746	0.15769235	0
1726271400	0.16055552	0.00638335	4.14	0.15415805	0.16075318	0.15280106	0
1726185000	0.15417217	0.00214337	1.41	0.15209261	0.15517483	0.15203513	0
1726098600	0.1520288	-0.000635	-0.42	0.15272591	0.15369862	0.14722721	0
1726012200	0.15266382	0.00128904	0.85	0.15093626	0.15379057	0.14953639	0
1725925800	0.15137478	0.00571009	3.92	0.15215955	0.15503448	0.14504994	52462
1725839400	0.14566469	0.00230598	1.61	0.14356372	0.14658724	0.1421382	0
1725753000	0.14335871	0.00058204	0.41	0.14306295	0.14528179	0.14242022	0
1725666600	0.14277667	-0.006026	-4.05	0.14885113	0.15087539	0.13923412	0
1725580200	0.14880282	-0.004603	-3.00	0.15371401	0.15432563	0.14780528	0
1725493800	0.15340532	0.00061072	0.40	0.15215955	0.15503448	0.14791441	0
1725407400	0.1527946	-0.00399	-2.54	0.1567029	0.15843403	0.15256479	0
1725321000	0.1567846	0.00504765	3.33	0.15623687	0.15744039	0.15210515	52462
1725234600	0.15173695	-0.004492	-2.88	0.15623687	0.15645284	0.15170012	0
1725148200	0.15622945	-0.000378	-0.24	0.15663209	0.15727174	0.15572971	0
1725061800	0.15660771	-0.000736	-0.47	0.15713792	0.15868454	0.15346566	0
1724975400	0.15734388	0.0005039	0.32	0.15642263	0.16210993	0.15602757	0
1724889000	0.15683998	-0.001259	-0.80	0.15766593	0.15953145	0.15349722	0
1724802600	0.15809929	-0.0086	-5.16	0.16661896	0.16746786	0.15376754	0
1724716200	0.16669893	-0.003633	-2.13	0.17055087	0.170786	0.16669893	0
1724629800	0.17033177	0.00071911	0.42	0.17012379	0.17225002	0.1691818	0
1724543400	0.16961266	-4.7E-5	-0.03	0.16988153	0.17092669	0.16871683	0
1724457000	0.16965981	0.00963739	6.02	0.16001905	0.17177088	0.16001905	0
1724370600	0.16002242	-0.002105	-1.30	0.15572669	0.16331367	0.14915779	52462
1724284200	0.162127	0.00547883	3.50	0.15636984	0.16267555	0.15606287	0
1724197800	0.15664817	-0.000738	-0.47	0.15740689	0.16252876	0.15531318	0
1724111400	0.15738567	0.00162572	1.04	0.15572669	0.15857716	0.14915779	52462
1724025000	0.15575995	-0.001735	-1.10	0.15764685	0.15956601	0.15575995	0
1723938600	0.15749448	0.00133892	0.86	0.15602717	0.15810832	0.15593344	0
1723852200	0.15615556	0.00352752	2.31	0.15253789	0.15854361	0.15149957	0
1723765800	0.15262804	-0.003323	-2.13	0.15572669	0.15857716	0.14915779	0
1723679400	0.15595146	-0.004442	-2.77	0.16038502	0.16368419	0.15499306	0
1723593000	0.16039366	0.00298486	1.90	0.15729188	0.16312255	0.15499227	0
1723506600	0.1574088	0.00150464	0.97	0.16360087	0.16360087	0.15335017	52462
1723420200	0.15590416	-0.005385	-3.34	0.16193802	0.16359976	0.15461022	0
1723333800	0.1612892	0.00046593	0.29	0.16132858	0.16293652	0.1597938	0
1723247400	0.16082327	-0.002908	-1.78	0.16360087	0.16360087	0.15797813	0
1723161000	0.16373141	0.0175996	12.04	0.14583175	0.1660292	0.14527509	0
1723074600	0.14613181	-0.002235	-1.51	0.14852738	0.15287298	0.14465451	0
1722988200	0.14836711	0.00455737	3.17	0.14308099	0.1512263	0.14308099	0
1722901800	0.14380974	-0.010441	-6.77	0.16077285	0.16184649	0.13163082	52462
1722815400	0.15425072	-0.006743	-4.19	0.16077285	0.16184649	0.15190502	0
1722729000	0.16099396	-0.001824	-1.12	0.16276718	0.16469734	0.158735	0
1722642600	0.16281827	-0.01007	-5.82	0.17337609	0.1736334	0.16214751	0
1722556200	0.17288804	0.00142149	0.83	0.17135403	0.17377979	0.16507536	0
1722469800	0.17146655	-0.004051	-2.31	0.17535079	0.17706894	0.17098828	0
1722383400	0.17551766	-0.001563	-0.88	0.17708375	0.17749212	0.17305499	0
1722297000	0.1770802	-0.003708	-2.05	0.17434013	0.1855	0.17434013	52462
1722210600	0.18078782	0.00035738	0.20	0.17967665	0.18094714	0.17784852	0
1722124200	0.18043044	0.00047194	0.26	0.17996939	0.18387451	0.1767431	0
1722037800	0.1799585	0.00573386	3.29	0.17434013	0.18074044	0.17434013	0
1721951400	0.17422464	0.00096677	0.56	0.17329947	0.17515371	0.1682591	0
1721865000	0.17325787	-0.001511	-0.86	0.17480778	0.17779075	0.17273651	0
1721778600	0.17476866	-0.004324	-2.41	0.17915184	0.1794982	0.17347196	0
1721692200	0.1790923	-0.000875	-0.49	0.15083251	0.18100104	0.14231329	52462
1721605800	0.1799674	0.00186724	1.05	0.17789092	0.18098169	0.17464416	0
1721519400	0.17810016	0.00117154	0.66	0.1768748	0.17919671	0.17577874	0
1721433000	0.17692862	0.00743833	4.39	0.16951509	0.17873473	0.16774452	0
1721346600	0.16949029	-0.000559	-0.33	0.16982495	0.17252721	0.16755952	0
1721260200	0.17004904	-0.002684	-1.55	0.17248963	0.17515985	0.16935256	0
1721173800	0.17273322	0.00115145	0.67	0.17185687	0.17321677	0.16562142	0
1721087400	0.17158177	0.00976321	6.03	0.15083251	0.1718327	0.14231329	52462
1721001000	0.16181856	0.00486203	3.10	0.1569706	0.16269028	0.1569706	0
1720914600	0.15695653	0.00355673	2.32	0.15340985	0.15845579	0.1531388	0
1720828200	0.1533998	0.0014001	0.92	0.15197622	0.15511994	0.14992817	0
1720741800	0.1519997	-0.001052	-0.69	0.15269156	0.15726122	0.15133582	0
1720655400	0.15305173	-0.000753	-0.49	0.15353617	0.15741177	0.15150725	0
1720569000	0.1538052	0.00367372	2.45	0.15027042	0.15433205	0.14917814	0
1720482600	0.15013148	0.00210903	1.42	0.15083251	0.15399942	0.14231329	52462
1720396200	0.14802245	-0.006104	-3.96	0.15409084	0.15470933	0.1479642	0
1720309800	0.15412638	0.00389918	2.60	0.14991609	0.15497197	0.14853252	0
1720223400	0.1502272	-0.001426	-0.94	0.15083251	0.15221144	0.14231329	0
1720137000	0.15165282	-0.007896	-4.95	0.15943083	0.16005218	0.15040597	0
1720050600	0.1595487	-0.004776	-2.91	0.16448881	0.16480678	0.1572772	0
1719964200	0.16432496	-0.002106	-1.27	0.16661875	0.16748209	0.16359793	0
1719877800	0.16643107	0.00020993	0.13	0.16115392	0.16904938	0.16048574	52462
1719791400	0.16622114	0.00498354	3.09	0.16136152	0.16673595	0.16071598	0
1719705000	0.1612376	0.00136334	0.85	0.15982658	0.1619482	0.15978447	0
1719618600	0.15987426	-0.003227	-1.98	0.16326843	0.16467168	0.15884455	0
1719532200	0.16310076	0.00203316	1.26	0.16115392	0.16501976	0.16048574	0
1719445800	0.1610676	-0.002588	-1.58	0.17618774	0.1762979	0.16081938	52462
1719359400	0.16365533	0.00383789	2.40	0.15969586	0.16535435	0.15961816	0
1719273000	0.15981744	-0.008015	-4.78	0.16737068	0.16775838	0.1552035	0
1719186600	0.16783255	-0.002386	-1.40	0.17024927	0.17089301	0.16761583	0
1719100200	0.17021835	0.00048212	0.28	0.16998334	0.17087396	0.16937543	0
1719013800	0.16973623	-0.002197	-1.28	0.1719361	0.17221915	0.16792975	0
1718927400	0.17193282	9.1E-5	0.05	0.17216334	0.17607069	0.17099127	0