Manifold FinanceFOLD

US$ 10,10

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1104

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:14:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 17,39

Capitalização de Mercado Totalmente Diluída

US$ 20.191.793

Data de Gênese

26/05/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 5,65-16,65

Oferta em Circulação 1.897.167 / 2.000.000

94.86%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00394275	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752710521	FOLD/ETH	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	1	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	17 horas atrás
0.00404143	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752710523	FOLD/ETH	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	2	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	10.19709369	-0.10119741	-0.992414241513	8.59450503	10.43044585	0	CX
12	7.3695476	2.72634868	36.9947902908	7.03645294	11.62974021	4.86053282	CX
26	13.36367533	-3.26777905	-24.452697101	5.65396057	16.65213961	11.27858445	CX
52	13.94333764	-3.84744136	-27.5934030957	5.65396057	16.65213961	15.24560568	CX
156	14.9110304	-4.81513412	-32.2924304413	5.65396057	102.950461	97.52725965	CX
260	0	0	0	0	131.92803138	91.58050315	CX

Manifold is a multi-protocol middleware solution to improve connectivity between DeFi products.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752709800	10.09589628	0	0.00	0	0	0	0
1752623400	10.09589628	0	0.00	0	0	0	0
1752537000	10.09589628	0	0.00	0	0	0	0
1752450600	10.09589628	0	0.00	0	0	0	0
1752364200	10.09589628	0	0.00	0	0	0	0
1752277800	10.09589628	0	0.00	0	0	0	0
1752191400	10.09589628	0	0.00	0	0	0	0
1752105000	10.09589628	0	0.00	0	0	0	0
1752018600	10.09589628	0	0.00	0	0	0	0
1751932200	10.09589628	0	0.00	0	0	0	0
1751845800	10.09589628	0	0.00	0	0	0	0
1751759400	10.09589628	0	0.00	0	0	0	0
1751673000	10.09589628	0	0.00	0	0	0	0
1751586600	10.09589628	0	0.00	0	0	0	0
1751500200	10.09589628	0	0.00	0	0	0	0
1751413800	10.09589628	0	0.00	0	0	0	0
1751327400	10.09589628	0	0.00	10.43044585	10.43044585	10.09589628	0
1751241000	10.09589628	0	0.00	0	0	0	0
1751154600	10.09589628	0	0.00	0	0	0	0
1751068200	10.09589628	0	0.00	10.43044585	10.43044585	10.09589628	0
1750981800	10.09589628	0	0.00	10.43044585	10.43044585	10.09589628	0
1750895400	10.09589628	0.21	2.10	10.43044585	10.43044585	10.09589628	0
1750809000	9.88812636	0.08	0.86	9.75920474	10.02355468	9.63638569	0
1750722600	9.80370089	0.81	8.96	8.99157553	9.83332457	8.88088076	0
1750636200	8.99727395	0.01	0.14	9.3436245	9.34754468	8.59450503	0
1750549800	8.9844222	-0.74	-7.62	9.70828273	9.88941962	8.9844222	0
1750463400	9.72586295	-0.47	-4.65	10.21471432	10.3701073	9.586959	0
1750377000	10.20040766	0.01	0.10	10.19709369	10.2850352	10.05366333	0
1750290600	10.1897787	0.02	0.19	10.16262029	10.2788114	9.97938185	0
1750204200	10.17050108	-0.2	-1.97	10.24761156	10.56631873	9.93193546	0
1750117800	10.37519951	0.08	0.75	10.29230978	10.82905209	10.17680571	0
1750031400	10.29808902	0.03	0.33	10.23577017	10.32775312	10.07459794	0
1749945000	10.26406018	-0.16	-1.55	10.43044585	10.43044585	10.07229433	0
1749858600	10.42587904	-0.3	-2.75	10.71710448	10.71710448	9.95598197	0
1749772200	10.7211055	-0.49	-4.37	11.18073733	11.25368514	10.59820561	0
1749685800	11.2111693	-0.14	-1.19	11.37569592	11.62974021	11.1187418	0
1749599400	11.34663803	0.46	4.24	7.3695476	11.41105843	7.35928237	0
1749513000	10.8850259	0.75	7.36	7.3695476	10.88866319	7.35928237	0
1749426600	10.13893751	-0.07	-0.73	10.20060973	10.2898445	10.08215542	0
1749340200	10.21366355	0.17	1.74	10.00548949	10.27646737	9.94365561	0
1749253800	10.0388717	0.27	2.81	9.72323602	10.23213288	9.63715356	0
1749167400	9.76425653	-0.78	-7.44	10.56336849	10.67426533	9.69518849	0
1749081000	10.548981	0.06	0.61	10.50674805	10.81333093	10.45420946	0
1748994600	10.48500516	-0.07	-0.68	10.53111787	10.71847857	10.46249439	0
1748908200	10.55670013	0.3	2.97	10.26110994	10.56603583	10.01260241	0
1748821800	10.25177423	0.02	0.21	10.22166558	10.29683618	10.01983657	0
1748735400	10.23079921	0.03	0.30	10.22231221	10.3104558	10.04465095	0
1748649000	10.19984186	-0.14	-1.34	10.64516703	10.69912012	10.15635607	0
1748562600	10.33863962	-0.46	-4.29	10.56672771	10.99108589	10.33863962	0
1748476200	10.80237866	0.04	0.35	10.74005981	10.87116379	10.55019342	0
1748389800	10.76515709	0.4	3.87	10.36800576	10.96262136	10.19357764	0
1748303400	10.36396433	0.07	0.65	10.31332521	10.49029943	10.23621473	0
1748217000	10.29740198	0.07	0.71	10.24118569	10.3104558	9.98633311	0
1748130600	10.22501997	0.08	0.76	10.21079413	10.40971332	10.1683187	0
1748044200	10.14839445	-0.63	-5.81	10.77711972	11.02744589	10.14043284	0
1747957800	10.77392699	0.42	4.01	10.33240076	10.87577103	10.31110243	0
1747871400	10.35846799	0.15	1.43	10.20226672	10.56150943	9.95723481	0
1747785000	10.21245112	-0.02	-0.19	10.22162517	10.45736178	9.8890963	0
1747698600	10.23193081	0.29	2.92	10.09714912	10.24183232	9.51651687	0
1747612200	9.94195821	-0.06	-0.63	10.02767694	10.45239082	9.49291492	0
1747525800	10.0049641	-0.28	-2.76	10.23431526	10.24021574	9.9074444	0
1747439400	10.28851083	-0.01	-0.11	10.29772529	10.68667252	10.24837943	0
1747353000	10.29946311	-0.23	-2.18	10.56789489	10.68202487	10.02488835	0
1747266600	10.52946089	-0.3	-2.74	10.83293187	11.00105536	10.31393143	0
1747180200	10.82642516	0.75	7.44	10.09278438	11.05080536	9.78519114	0
1747093800	10.07698239	-0.05	-0.54	10.15045558	10.595902	9.79642632	0
1747007400	10.13138003	-0.33	-3.15	7.3695476	10.19248646	7.35928237	136
1746921000	10.46043326	1	10.58	7.3695476	10.47271921	7.35928237	136
1746834600	9.45989644	0.58	6.52	8.88282065	10.01753295	8.83751622	0
1746748200	8.88116366	1.56	21.29	7.32173748	8.95766793	7.31195722	0
1746661800	7.32197997	-0.02	-0.27	7.3607777	7.46985589	7.23436177	0
1746575400	7.34162132	-0.02	-0.30	7.35483679	7.35483679	7.09331586	0
1746489000	7.36356628	0.07	0.90	7.31822144	7.39771637	7.21080023	0
1746402600	7.29797387	-0.11	-1.54	7.43101775	7.46755228	7.29651896	0
1746316200	7.41214427	-0.03	-0.41	7.44892129	7.46545073	7.32945661	0
1746229800	7.44233375	0.01	0.18	7.43218977	7.55104822	7.33361929	0
1746143400	7.42915869	0.18	2.48	7.26438959	7.55674664	7.24939589	0
1746057000	7.24947671	0	0.03	7.26677404	7.33911563	7.04279798	0
1745970600	7.24721351	-0.02	-0.34	7.27283618	7.44164671	7.20437436	0
1745884200	7.27210872	0.02	0.30	7.23735242	7.36631446	7.08216151	0
1745797800	7.25024459	-0.11	-1.47	7.38539001	7.46827973	7.22163126	0
1745711400	7.35835284	0.13	1.81	7.24818346	7.42657218	7.20304068	0
1745625000	7.22741051	0.07	1.03	7.15438187	7.38074236	7.03645294	0
1745538600	7.15393731	-0.58	-7.53	7.3695476	7.77809576	7.06114608	136
1745452200	7.7363882	0	0.00	7.3695476	7.77809576	7.35928237	0
1745365800	7.7363882	1.37	21.59	7.3695476	7.77809576	7.35928237	0
1745279400	6.3628678	-0.04	-0.69	6.43613893	6.69159772	6.33704306	0
1745193000	6.40675773	-0.12	-1.89	6.51729084	6.54162025	6.33231459	0
1745106600	6.52985969	0.1	1.60	6.42154936	6.55350205	6.40877845	0
1745020200	6.42692447	0.03	0.49	6.40109973	6.466288	6.36214034	0
1744933800	6.39556297	0.01	0.22	6.38917751	6.52658613	6.32253433	0