MantleMNTLL

US$ 0,591118

0,00604

(

1,03%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 40

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

02:49:47

Volume (24h)

$ 127.697

Tamanho da Última Negociação

5,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,682608

Capitalização de Mercado Totalmente Diluída

US$ 3.676.348.861

Data de Gênese

19/06/2023

Variação Diária 0,571033-0,605687

Variação de 52 Semanas 0,324246-1,07

Oferta em Circulação 3.364.694.383 / 6.219.316.794

54.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7383	Gate.io	186985.09	/cdn/crypto/logos/exchanges/GATE.png	$ 138.673,79	1747871265	MNT/USDT	https://gate.io/trade/MNT_USDT	USDT	1	https://gate.io/trade/MNT_USDT	89.1152089655	10 mins atrás
0.7411	HTX	22838.9032	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.889,60	1747858624	MNT/USDT	https://www.huobi.com/en-us/exchange/mnt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mnt_usdt	10.8847910345	4 horas atrás
0.00023177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747785723	MNT/ETH	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	ETH	3	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	0	24 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MNT/USDT	https://hitbtc.com/MNT-to-USDT	USDT	4	https://hitbtc.com/MNT-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.62125253	-0.03013473	-4.85064101067	0.54440455	0.63089416	0	CX
4	0.46385752	0.12726028	27.435208984	0.40353011	0.63374725	5.58777518	CX
12	0.57799034	0.01312746	2.27122480974	0.32424623	0.74310097	5.58777518	CX
26	0.71278082	-0.12166302	-17.0687842021	0.32424623	0.95141585	6.91525768	CX
52	1.02587118	-0.43475338	-42.3789446936	0.32424623	1.07284003	15.19568308	CX
156	0	0	0	0	1.51624944	112.23157627	CX
260	0	0	0	0	1.51624944	112.23157627	CX

With Mantle Network, an Ethereum rollup, Mantle Treasury and a token holder governed roadmap for products and initiatives.

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747785000	0.58566888	-0.001117	-0.19	0.586195	0.59971414	0.56712496	0
1747698600	0.58678601	0.0166295	2.92	0.57905648	0.58735385	0.54575808	0
1747612200	0.57015651	-0.003613	-0.63	0.57507235	0.59942906	0.54440455	0
1747525800	0.57376981	-0.016261	-2.76	0.58692275	0.58726114	0.5681772	0
1747439400	0.59003079	-0.000628	-0.11	0.59055923	0.61286477	0.58772931	0
1747353000	0.59065889	-0.01319	-2.18	0.60605305	0.61259824	0.57491243	0
1747266600	0.60384892	-0.01703	-2.74	0.62125253	0.63089416	0.59148862	0
1747180200	0.62087938	0.04297943	7.44	0.57880617	0.63374725	0.56116615	0
1747093800	0.57789995	-0.00312	-0.54	0.58211353	0.60765922	0.56181048	0
1747007400	0.58101957	-0.018871	-3.15	0.46385752	0.58452394	0.43556072	52
1746921000	0.59989029	0.0573793	10.58	0.46385752	0.60059487	0.43556072	52
1746834600	0.54251099	0.03318947	6.52	0.50941655	0.57449061	0.50681841	0
1746748200	0.50932152	0.08941686	21.29	0.41989075	0.51370893	0.41932987	0
1746661800	0.41990466	-0.001126	-0.27	0.42212965	0.42838512	0.41487988	0
1746575400	0.42103106	-0.001259	-0.30	0.42178895	0.42178895	0.40679111	0
1746489000	0.42228957	0.00376163	0.90	0.41968911	0.42424803	0.41352866	0
1746402600	0.41852794	-0.006548	-1.54	0.42615781	0.42825301	0.41844451	0
1746316200	0.42507545	-0.001731	-0.41	0.42718455	0.42813249	0.42033343	0
1746229800	0.42680677	0.00075557	0.18	0.42622503	0.43304138	0.42057215	0
1746143400	0.4260512	0.0103045	2.48	0.41660193	0.43336818	0.41574207	0
1746057000	0.4157467	0.00012979	0.03	0.41673868	0.42088736	0.40389399	0
1745970600	0.41561691	-0.001428	-0.34	0.41708633	0.42676737	0.41316015	0
1745884200	0.41704462	0.00125388	0.30	0.41505139	0.42244717	0.40615143	0
1745797800	0.41579074	-0.0062	-1.47	0.42354113	0.42829473	0.41414981	0
1745711400	0.42199059	0.00750935	1.81	0.41567254	0.42590286	0.41308367	0
1745625000	0.41448124	0.00421358	1.03	0.41029316	0.42327459	0.40353011	0
1745538600	0.41026766	-0.025984	-5.96	0.46385752	0.46696556	0.40494622	52
1745452200	0.4362514	0	0.00	0.46385752	0.46696556	0.43556072	0
1745365800	0.4362514	0.0713504	19.55	0.46385752	0.46696556	0.43556072	0
1745279400	0.364901	-0.002517	-0.69	0.36910299	0.38375317	0.36341999	0
1745193000	0.36741802	-0.00706	-1.89	0.37375693	0.37515219	0.36314882	0
1745106600	0.37447774	0.00590318	1.60	0.3682663	0.37583359	0.36753391	0
1745020200	0.36857456	0.00179854	0.49	0.36709354	0.370832	0.36485928	0
1744933800	0.36677602	0.00081583	0.22	0.36640982	0.37429	0.36258794	0
1744847400	0.36596019	-0.002044	-0.56	0.36701474	0.37323777	0.3573198	0
1744761000	0.3680044	-0.00715	-1.91	0.3762276	0.3846084	0.3678213	0
1744674600	0.37515451	0.00613959	1.66	0.37001385	0.39121617	0.37001385	0
1744588200	0.36901492	-0.012599	-3.30	0.38116662	0.38175995	0.36341767	0
1744501800	0.38161394	0.01822176	5.01	0.36324848	0.38617517	0.35846707	0
1744415400	0.36339218	0.00943304	2.67	0.35291617	0.3680299	0.34904562	0
1744329000	0.35395914	-0.031481	-8.17	0.38696319	0.38696319	0.34274379	0
1744242600	0.38544046	-0.050811	-11.65	0.46385752	0.46696556	0.32424623	52
1744156200	0.4362514	0	0.00	0.46385752	0.46696556	0.43556072	0
1744069800	0.4362514	0	0.00	0	0	0	0
1743983400	0.4362514	0	0.00	0	0	0	0
1743897000	0.4362514	0.01646263	3.92	0.46385752	0.46696556	0.43556072	0
1743810600	0.41978877	-0.001815	-0.43	0.42152241	0.42507081	0.40913431	0
1743724200	0.42160353	0.00469102	1.13	0.41534806	0.42697132	0.40679806	0
1743637800	0.41691251	-0.0254	-5.74	0.44203637	0.44999536	0.41316942	0
1743551400	0.44231218	0.01973753	4.67	0.42263259	0.44606222	0.42204389	0
1743465000	0.42257465	0.00467017	1.12	0.46385752	0.46696556	0.41221453	52
1743378600	0.41790448	-0.004837	-1.14	0.42330241	0.42786364	0.41174867	0
1743292200	0.42274152	-0.016833	-3.83	0.43933857	0.44307007	0.41820347	0
1743205800	0.43957498	-0.024229	-5.22	0.46385752	0.46696556	0.43222787	0
1743119400	0.46380421	-0.001027	-0.22	0.46564678	0.47211549	0.46102066	0
1743033000	0.46483095	-0.014282	-2.98	0.47853783	0.48153925	0.45949329	0
1742946600	0.47911262	-0.000876	-0.18	0.48224615	0.48550947	0.47309124	0
1742860200	0.47998871	0.01781152	3.85	0.46357013	0.48713882	0.45884897	0
1742773800	0.46217719	0.00373613	0.81	0.4589834	0.4681105	0.45888837	0
1742687400	0.45844106	0.00285309	0.63	0.45559028	0.4645227	0.45559028	0
1742601000	0.45558797	-0.002867	-0.63	0.46010285	0.46233247	0.449307	0
1742514600	0.45845496	-0.019589	-4.10	0.47698266	0.47882291	0.45277196	0
1742428200	0.47804416	0.03124028	6.99	0.44833588	0.47934671	0.44685256	0
1742341800	0.44680388	-0.000746	-0.17	0.44669727	0.44828953	0.43426744	0
1742255400	0.44755018	0.01040647	2.38	0.73673888	0.74310097	0.43787379	52
1742169000	0.43714371	-0.012288	-2.73	0.44887127	0.44980299	0.43151865	0
1742082600	0.44943216	0.0059704	1.35	0.44334124	0.4527511	0.44141523	0
1741996200	0.44346176	0.01149579	2.66	0.43188485	0.45070225	0.431616	0
1741909800	0.43196597	-0.00976	-2.21	0.44252541	0.44373293	0.42270444	0
1741823400	0.4417258	-0.00359	-0.81	0.44493118	0.45269548	0.42506386	0
1741737000	0.44531592	0.00917809	2.10	0.43102962	0.45451255	0.41095834	0
1741650600	0.43613783	-0.02953	-6.34	0.73673888	0.74310097	0.41982817	52
1741564200	0.46566764	-0.042822	-8.42	0.50994035	0.51201469	0.46251325	0
1741477800	0.50848947	0.01318076	2.66	0.49527626	0.51704642	0.48814006	0
1741391400	0.49530871	-0.01538	-3.01	0.73673888	0.74310097	0.49006607	52
1741305000	0.51068897	-0.010506	-2.02	0.51947305	0.53765077	0.50524932	0
1741218600	0.5211951	0.01811514	3.60	0.50194428	0.5258699	0.49950375	0
1741132200	0.50307996	0.0036921	0.74	0.49680363	0.51446682	0.46635368	0
1741045800	0.49938786	-0.083738	-14.36	0.73673888	0.74310097	0.4863253	52
1740959400	0.58312636	0.07127159	13.92	0.51327552	0.59090225	0.50472321	0
1740873000	0.51185477	-0.005952	-1.15	0.51718548	0.52802304	0.49724399	0
1740786600	0.51780662	-0.015839	-2.97	0.53456591	0.5352056	0.48193326	0
1740700200	0.53364578	-0.006228	-1.15	0.5426964	0.55105635	0.51850425	0
1740613800	0.53987344	-0.039039	-6.74	0.57799034	0.57980973	0.52455113	0
1740527400	0.57891278	-0.00423	-0.73	0.58313563	0.58599336	0.54380195	0
1740441000	0.58314259	-0.070226	-10.75	0.73673888	0.74310097	0.5787181	52
1740354600	0.6533689	0.01224673	1.91	0.64076293	0.65816653	0.63657252	0
1740268200	0.64112217	0.02445174	3.97	0.61680023	0.64779715	0.61546987	0
1740181800	0.61667043	-0.018873	-2.97	0.63470446	0.65866484	0.60681094	0