Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 276
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 663703.203376 | 197 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 130.749.531,00 | SYRUP/KRW | /cripto/Maple-Finance-SYRUP | 1 | /cripto/Maple-Finance-SYRUP | 68.1324232797 | 17 horas atrás |
| Coinbase | 121672.8 | 0.13075 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 15.908,00 | SYRUP/USD | /cripto/Maple-Finance-SYRUP | 2 | /cripto/Maple-Finance-SYRUP | 12.4903159561 | 17 horas atrás |
| LBank | 96858.25 | 0.13075 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 12.664,00 | SYRUP/USDT | /cripto/Maple-Finance-SYRUP | 3 | /cripto/Maple-Finance-SYRUP | 9.94297941244 | 17 horas atrás |
| Gate | 35779.8 | 0.13085 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 4.681,00 | SYRUP/USDT | /cripto/Maple-Finance-SYRUP | 4 | /cripto/Maple-Finance-SYRUP | 3.67297380224 | 17 horas atrás |
| KuCoin | 23156.54 | 0.13085 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 3.030,00 | SYRUP/USDT | /cripto/Maple-Finance-SYRUP | 5 | /cripto/Maple-Finance-SYRUP | 2.3771335997 | 17 horas atrás |
| Kraken | 17170.67133 | 0.130765 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 2.245,00 | SYRUP/USD | /cripto/Maple-Finance-SYRUP | 6 | /cripto/Maple-Finance-SYRUP | 1.7626545135 | 17 horas atrás |
| Bitvavo | 13063.2828005 | 0.11501 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 1.502,00 | SYRUP/EUR | /cripto/Maple-Finance-SYRUP | 7 | /cripto/Maple-Finance-SYRUP | 1.34101072386 | 17 horas atrás |
| Bithumb | 2732.53939994 | 195 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 532.845,00 | SYRUP/KRW | /cripto/Maple-Finance-SYRUP | 8 | /cripto/Maple-Finance-SYRUP | 0.280508712446 | 17 horas atrás |
| HitBTC | 0 | 0.130875 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | SYRUP/USDT | /cripto/Maple-Finance-SYRUP | 9 | /cripto/Maple-Finance-SYRUP | 0 | 17 horas atrás |
| Bitstamp by Robinhood | 0 | 0.11596 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 0,00000000 | SYRUP/EUR | /cripto/Maple-Finance-SYRUP | 10 | /cripto/Maple-Finance-SYRUP | 0 | 17 horas atrás |
| Kraken | 0 | 0.11502 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | SYRUP/EUR | /cripto/Maple-Finance-SYRUP | 11 | /cripto/Maple-Finance-SYRUP | 0 | 17 horas atrás |
| Crypto.com | 0 | 0.13188 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 0,00000000 | SYRUP/USD | /cripto/Maple-Finance-SYRUP | 12 | /cripto/Maple-Finance-SYRUP | 0 | 17 horas atrás |
| Bitstamp by Robinhood | 0 | 0.13066 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 0,00000000 | SYRUP/USD | /cripto/Maple-Finance-SYRUP | 13 | /cripto/Maple-Finance-SYRUP | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1453 | -0.0209 | -14.3840330351 | 0.1318 | 0.1489 | 1166407.24286 | CX |
| 4 | 0.1948 | -0.0704 | -36.1396303901 | 0.118 | 0.1954 | 2377971.97143 | CX |
| 12 | 0.2063 | -0.0819 | -39.6994667959 | 0.118 | 0.262 | 1624996.80024 | CX |
| 26 | 0.3142 | -0.1898 | -60.407383832 | 0.118 | 0.4138 | 1860706.5742 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.6596 | 2730786.04627 | CX |
| 156 | 0.1133 | 0.0111 | 9.79699911739 | 0.0925 | 0.6596 | 2330039.21645 | CX |
| 260 | 0.1133 | 0.0111 | 9.79699911739 | 0.0925 | 0.6596 | 2330039.21645 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.1322 | -0.0083 | -5.91 | 0.1409 | 0.141 | 0.1318 | 953576 |
| 1782172200 | 0.1405 | 0.0068 | 5.09 | 0.1335 | 0.1429 | 0.1333 | 610581 |
| 1782085800 | 0.1337 | -0.0035 | -2.55 | 0.137 | 0.1383 | 0.1336 | 285334 |
| 1781999400 | 0.1372 | 0.0026 | 1.93 | 0.1353 | 0.1386 | 0.1345 | 1236240 |
| 1781913000 | 0.1346 | -0.0011 | -0.81 | 0.1358 | 0.1373 | 0.1344 | 1487867 |
| 1781826600 | 0.1357 | -0.0063 | -4.44 | 0.1416 | 0.1432 | 0.1344 | 1973174 |
| 1781740200 | 0.142 | -0.0011 | -0.77 | 0.1453 | 0.1489 | 0.1389 | 1618075 |
| 1781653800 | 0.1431 | -0.001 | -0.69 | 0.1445 | 0.1458 | 0.1373 | 1629716 |
| 1781567400 | 0.1441 | 0.0006 | 0.42 | 0.1432 | 0.1461 | 0.1388 | 2443751 |
| 1781481000 | 0.1435 | 0.0124 | 9.46 | 0.131 | 0.1449 | 0.1303 | 3015955 |
| 1781394600 | 0.1311 | 0.0009 | 0.69 | 0.1303 | 0.1325 | 0.1297 | 594380 |
| 1781308200 | 0.1302 | -0.0033 | -2.47 | 0.1338 | 0.134 | 0.1299 | 2060324 |
| 1781221800 | 0.1335 | 0.0029 | 2.22 | 0.1302 | 0.1351 | 0.1298 | 1793916 |
| 1781135400 | 0.1306 | 0.0005 | 0.38 | 0.1306 | 0.1342 | 0.1285 | 697935 |
| 1781049000 | 0.1301 | -0.0003 | -0.23 | 0.1306 | 0.1314 | 0.1237 | 686816 |
| 1780962600 | 0.1304 | -0.0005 | -0.38 | 0.1309 | 0.1347 | 0.1283 | 772998 |
| 1780876200 | 0.1309 | 0 | 0.00 | 0.1313 | 0.1337 | 0.1265 | 1568861 |
| 1780789800 | 0.1309 | 0.005 | 3.97 | 0.1267 | 0.1315 | 0.1201 | 2492552 |
| 1780703400 | 0.1259 | -0.0104 | -7.63 | 0.1365 | 0.1373 | 0.118 | 3551627 |
| 1780617000 | 0.1363 | -0.0037 | -2.64 | 0.14 | 0.1539 | 0.1328 | 7582712 |
| 1780530600 | 0.14 | 0.0037 | 2.71 | 0.1359 | 0.1501 | 0.1358 | 5139129 |
| 1780444200 | 0.1363 | -0.0178 | -11.55 | 0.1554 | 0.1554 | 0.1348 | 4411521 |
| 1780357800 | 0.1541 | -0.0027 | -1.72 | 0.1576 | 0.1605 | 0.146 | 3587156 |
| 1780271400 | 0.1568 | -0.0023 | -1.45 | 0.1593 | 0.1625 | 0.1536 | 1815450 |
| 1780185000 | 0.1591 | -0.0045 | -2.75 | 0.1641 | 0.166 | 0.1563 | 2698556 |
| 1780098600 | 0.1636 | 0.0008 | 0.49 | 0.1636 | 0.1662 | 0.1557 | 5238767 |
| 1780012200 | 0.1628 | -0.0212 | -11.52 | 0.184 | 0.184 | 0.1602 | 4420182 |
| 1779925800 | 0.184 | -0.0114 | -5.83 | 0.1948 | 0.1954 | 0.1826 | 2216049 |
| 1779839400 | 0.1954 | -0.0052 | -2.59 | 0.2008 | 0.2035 | 0.1928 | 1804633 |
| 1779753000 | 0.2006 | 0.0092 | 4.81 | 0.1912 | 0.2093 | 0.19 | 2048601 |
| 1779666600 | 0.1914 | -0.0082 | -4.11 | 0.1997 | 0.2035 | 0.189 | 1318781 |
| 1779580200 | 0.1996 | 0 | 0.00 | 0.1998 | 0.2039 | 0.1885 | 2019166 |
| 1779493800 | 0.1996 | -0.0072 | -3.48 | 0.2061 | 0.2172 | 0.199 | 3548659 |
| 1779407400 | 0.2068 | -0.0022 | -1.05 | 0.209 | 0.209 | 0.199 | 1644366 |
| 1779321000 | 0.209 | -0.0004 | -0.19 | 0.209 | 0.209 | 0.209 | 0 |
| 1779234600 | 0.2094 | -0.0004 | -0.19 | 0.2096 | 0.2144 | 0.2074 | 1260967 |
| 1779148200 | 0.2098 | 0.0033 | 1.60 | 0.2069 | 0.2141 | 0.2052 | 1502526 |
| 1779061800 | 0.2065 | -0.009 | -4.18 | 0.2155 | 0.2155 | 0.2031 | 431384 |
| 1778975400 | 0.2155 | -0.0091 | -4.05 | 0.2247 | 0.2265 | 0.213 | 720179 |
| 1778889000 | 0.2246 | -0.0144 | -6.03 | 0.2387 | 0.2409 | 0.2215 | 2076368 |
| 1778802600 | 0.239 | 0.0069 | 2.97 | 0.2329 | 0.2436 | 0.2287 | 752944 |
| 1778716200 | 0.2321 | -0.0102 | -4.21 | 0.2426 | 0.249 | 0.23 | 648794 |
| 1778629800 | 0.2423 | -0.012 | -4.72 | 0.2545 | 0.2546 | 0.2418 | 686396 |
| 1778543400 | 0.2543 | -0.0035 | -1.36 | 0.2573 | 0.258 | 0.2474 | 892666 |
| 1778457000 | 0.2578 | 0.0035 | 1.38 | 0.254 | 0.262 | 0.25 | 1284026 |
| 1778370600 | 0.2543 | 0.0004 | 0.16 | 0.2537 | 0.2617 | 0.2524 | 1674312 |
| 1778284200 | 0.2539 | 0.0121 | 5.00 | 0.2423 | 0.2557 | 0.241 | 3536572 |
| 1778197800 | 0.2418 | -0.0083 | -3.32 | 0.2503 | 0.2506 | 0.2393 | 1699978 |
| 1778111400 | 0.2501 | -0.0057 | -2.23 | 0.2565 | 0.2587 | 0.2477 | 1928564 |
| 1778025000 | 0.2558 | 0.0048 | 1.91 | 0.2505 | 0.2597 | 0.2501 | 1124794 |
| 1777938600 | 0.251 | 0.0012 | 0.48 | 0.2496 | 0.255 | 0.2471 | 1275236 |
| 1777852200 | 0.2498 | 0.0015 | 0.60 | 0.2479 | 0.2524 | 0.2437 | 266774 |
| 1777765800 | 0.2483 | 0.0033 | 1.35 | 0.2448 | 0.2508 | 0.242 | 354848 |
| 1777679400 | 0.245 | 0.0069 | 2.90 | 0.2384 | 0.2498 | 0.2374 | 911601 |
| 1777593000 | 0.2381 | -0.0002 | -0.08 | 0.2385 | 0.2417 | 0.2367 | 644001 |
| 1777506600 | 0.2383 | -0.006 | -2.46 | 0.2446 | 0.2501 | 0.2321 | 864429 |
| 1777420200 | 0.2443 | 0.0002 | 0.08 | 0.245 | 0.2494 | 0.2388 | 934309 |
| 1777333800 | 0.2441 | -0.008 | -3.17 | 0.252 | 0.2544 | 0.2419 | 925022 |
| 1777247400 | 0.2521 | 0.013 | 5.44 | 0.2391 | 0.2583 | 0.2382 | 2379383 |
| 1777161000 | 0.2391 | 0.0047 | 2.01 | 0.2347 | 0.2448 | 0.2343 | 681956 |
| 1777074600 | 0.2344 | 0.0047 | 2.05 | 0.2299 | 0.239 | 0.2289 | 1134352 |
| 1776988200 | 0.2297 | 0.0011 | 0.48 | 0.2283 | 0.2338 | 0.2245 | 1182034 |
| 1776901800 | 0.2286 | -0.0026 | -1.12 | 0.2312 | 0.2392 | 0.228 | 1518578 |
| 1776815400 | 0.2312 | 0.003 | 1.31 | 0.2285 | 0.2347 | 0.2267 | 1095361 |
| 1776729000 | 0.2282 | 0.0024 | 1.06 | 0.2263 | 0.2321 | 0.2256 | 1785811 |
| 1776642600 | 0.2258 | -0.0157 | -6.50 | 0.241 | 0.241 | 0.2253 | 1034207 |
| 1776556200 | 0.2415 | -0.0046 | -1.87 | 0.2459 | 0.2506 | 0.2393 | 889754 |
| 1776469800 | 0.2461 | 0.0031 | 1.28 | 0.2432 | 0.25 | 0.2392 | 2131808 |
| 1776383400 | 0.243 | 0.0141 | 6.16 | 0.2294 | 0.2434 | 0.225 | 1149340 |
| 1776297000 | 0.2289 | 0.0091 | 4.14 | 0.2201 | 0.2308 | 0.2178 | 977523 |
| 1776210600 | 0.2198 | -0.0138 | -5.91 | 0.2343 | 0.2343 | 0.2173 | 1467644 |
| 1776124200 | 0.2336 | 0.0062 | 2.73 | 0.2271 | 0.2374 | 0.225 | 1153145 |
| 1776037800 | 0.2274 | -0.0089 | -3.77 | 0.2352 | 0.2363 | 0.2259 | 326897 |
| 1775951400 | 0.2363 | 0.0052 | 2.25 | 0.2313 | 0.2387 | 0.2297 | 475500 |
| 1775865000 | 0.2311 | -0.001 | -0.43 | 0.2323 | 0.238 | 0.2296 | 938949 |
| 1775778600 | 0.2321 | -0.0058 | -2.44 | 0.2381 | 0.2448 | 0.2319 | 2547926 |
| 1775692200 | 0.2379 | 0.0126 | 5.59 | 0.2246 | 0.238 | 0.2208 | 1544481 |
| 1775605800 | 0.2253 | 0.0079 | 3.63 | 0.2171 | 0.2264 | 0.213 | 1340090 |
| 1775519400 | 0.2174 | 0.0093 | 4.47 | 0.2082 | 0.2217 | 0.2082 | 1077529 |
| 1775433000 | 0.2081 | 0.00018 | 0.09 | 0.20759 | 0.2086 | 0.202 | 329881 |
| 1775346600 | 0.20792 | 0.00122 | 0.59 | 0.2068 | 0.20905 | 0.20579 | 16944 |
| 1775260200 | 0.2067 | -0.0032 | -1.52 | 0.21 | 0.21 | 0.2039 | 515324 |
| 1775173800 | 0.2099 | -0.002 | -0.94 | 0.212 | 0.2135 | 0.2047 | 1492773 |
| 1775087400 | 0.2119 | 0.0061 | 2.96 | 0.2063 | 0.2152 | 0.2055 | 1948405 |
| 1775001000 | 0.2058 | 0.0054 | 2.69 | 0.2007 | 0.2069 | 0.1971 | 2194231 |
| 1774914600 | 0.2004 | 0.0006 | 0.30 | 0.1997 | 0.2107 | 0.1992 | 906416 |
| 1774828200 | 0.1998 | -0.0059 | -2.87 | 0.2056 | 0.2058 | 0.1972 | 863896 |
| 1774741800 | 0.2057 | -0.0007 | -0.34 | 0.206 | 0.211 | 0.2 | 1158596 |
| 1774655400 | 0.2064 | -0.0124 | -5.67 | 0.2186 | 0.2217 | 0.2043 | 1257255 |
| 1774569000 | 0.2188 | -0.0158 | -6.73 | 0.2345 | 0.2345 | 0.2184 | 1220147 |
| 1774482600 | 0.2346 | 0.00192 | 0.83 | 0.23268 | 0.24 | 0.2321 | 1269719 |
| 1774396200 | 0.23268 | -0.00082 | -0.35 | 0.2336 | 0.23463 | 0.23016 | 4081 |
|
SYRUP/BTC 0,00000201 BTC
+0,00%
|
SYRUP/EUR 0,109570 €
-5,62%
|
|
SYRUP/USD $ 0,124400
-5,97%
|
SYRUP/GBP £ 0,092874
-2,67%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
