Maps.me TokenMAPS

US$ 0,015095

0,001687

(

12,58%

)

Links Oficiais

Website

Código fonte

Info

Posição 763

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,013534

Bolsa

GATE

Venda

US$ 0,015095

Último Horário de Negociação

00:47:49

Volume (24h)

$ 632

Tamanho da Última Negociação

412,37

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,015213

Capitalização de Mercado Totalmente Diluída

US$ 150.954.300

Data de Gênese

05/12/2020

Variação Diária 0,01335-0,015274

Variação de 52 Semanas 0,008531-0,142361

Oferta em Circulação 75.000.000 / 10.000.000.000

0.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.013668	Gate.io	13285.69	/cdn/crypto/logos/exchanges/GATE.png	$ 189,24	1728995739	MAPS/USDT	https://gate.io/trade/MAPS_USDT	USDT	1	https://gate.io/trade/MAPS_USDT	96.9896091087	Recentemente
5.8E-6	Gate.io	412.365	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002392	1728995739	MAPS/ETH	https://gate.io/trade/MAPS_ETH	ETH	2	https://gate.io/trade/MAPS_ETH	3.01039089126	Recentemente
0.2201	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728950535	MAPS/USDT	https://www.lbank.info/exchange/maps/usdt	USDT	3	https://www.lbank.info/exchange/maps/usdt	0	13 horas atrás
3.717E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728950520	MAPS/ETH	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	4	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAPS/ETH	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	5	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	-
0.026902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728950534	MAPS/USDT	https://exchange.latoken.com/exchange/MAPS-USDT	USDT	6	https://exchange.latoken.com/exchange/MAPS-USDT	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01676106	-0.00166563	-9.9374979864	0.01234944	0.09258415	2478.48657143	CX
4	0.01514865	-5.322E-5	-0.351318434316	0.01214631	0.09258415	3820.20639286	CX
12	0.01445673	0.0006387	4.41801154203	0.00853058	0.0970137	4806.30984524	CX
26	0.02266495	-0.00756952	-33.3974705437	0.00853058	0.1423611	188215.338989	CX
52	0.03032542	-0.01522999	-50.2218600765	0.00853058	0.1423611	228564.85991	CX
156	0.85209854	-0.83700311	-98.2284408092	0.00517765	1.8744297	124345.137121	CX
260	0.68645456	-0.67135913	-97.8009571384	0.00517765	2.04360766	104825.862922	CX

Maps.me has both online and offline maps while offering DeFi functionalities to its users. MAPS token is the cornerstone of Maps.me 2.0.

SingularityDAO, Cogito Finance, and SelfKey Merge To Build the Foundation For The Tokenised AI Economy

Gros Islet, Saint Lucia, October 15th, 2024, ChainwireSingularityDAO, Cogito Finance, and SelfKey have announced a strategic token merger to...

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	0.01340443	-0.002143	-13.78	0.01323156	0.09258415	0.01234944	13840
1728863400	0.01554777	-5.5E-5	-0.35	0.01561776	0.01563855	0.01535278	0
1728777000	0.01560251	0.00051221	3.39	0.01512149	0.0156737	0.0138227	2441
1728690600	0.0150903	0.00031701	2.15	0.01477094	0.01531474	0.01475792	0
1728604200	0.01477329	9.0E-5	0.61	0.01470175	0.01495638	0.01444891	0
1728517800	0.01468352	-0.001915	-11.54	0.01657622	0.01723414	0.01459077	652
1728431400	0.0165988	-0.00015	-0.90	0.01676106	0.01737419	0.01636236	414
1728345000	0.01674899	0.0013792	8.97	0.01323156	0.09258415	0.01234944	15408
1728258600	0.01536979	0.00111994	7.86	0.01422159	0.01544722	0.01420625	355
1728172200	0.01424985	-0.003376	-19.15	0.01766578	0.01771929	0.01410418	436
1728085800	0.01762592	0.00446447	33.92	0.01317047	0.01771366	0.01275895	13970
1727999400	0.01316145	-6.1E-5	-0.46	0.01323156	0.01349011	0.01234944	13326
1727913000	0.01322255	-1.5E-5	-0.11	0.01323156	0.01349011	0.01214631	19156
1727826600	0.01323799	-0.000772	-5.51	0.01405576	0.01525579	0.01273005	2842
1727740200	0.01400997	-5.4E-5	-0.38	0.01409275	0.01411144	0.01364887	589
1727653800	0.01406392	-0.000652	-4.43	0.01471833	0.01475743	0.01403773	2874
1727567400	0.01471635	-0.000121	-0.82	0.01484554	0.01487684	0.01459672	0
1727481000	0.01483691	-0.00094	-5.96	0.0157743	0.01636518	0.01483064	372
1727394600	0.01577718	0.00109809	7.48	0.01472082	0.01610064	0.01437309	812
1727308200	0.01467909	-0.000986	-6.29	0.01564137	0.01572137	0.01458761	225
1727221800	0.0156655	0.00083183	5.61	0.01482975	0.01575795	0.01446863	779
1727135400	0.01483367	-0.002725	-15.52	0.01514865	0.01811832	0.01437811	15404
1727049000	0.01755896	0.00053488	3.14	0.01700309	0.01761064	0.0166166	178
1726962600	0.01702408	-0.000601	-3.41	0.01766034	0.01784505	0.01650974	280
1726876200	0.0176248	0.00060237	3.54	0.0170107	0.01774176	0.01683841	0
1726789800	0.01702243	0.00030343	1.81	0.01691312	0.01709895	0.01432308	1266
1726703400	0.016719	0.00012084	0.73	0.01661385	0.016756	0.01618508	0
1726617000	0.01659816	0.00140985	9.28	0.01514865	0.01683275	0.01437811	1336
1726530600	0.01518831	0.00058504	4.01	0.01462293	0.01540077	0.01429627	194
1726444200	0.01460327	-0.002317	-13.69	0.01692481	0.01700426	0.01454802	1973
1726357800	0.01692033	-0.000178	-1.04	0.0170933	0.0170933	0.01675051	0
1726271400	0.01709827	0.00055286	3.34	0.01652672	0.01723904	0.01636537	0
1726185000	0.01654541	0.00225074	15.75	0.01427467	0.01659147	0.01427467	328
1726098600	0.01429467	-0.002902	-16.87	0.017172	0.01717322	0.01423245	1410
1726012200	0.01719712	0.002314	15.55	0.01484639	0.0172643	0.01471585	1459
1725925800	0.01488312	-0.000306	-2.01	0.01531905	0.08553671	0.01345195	14387
1725839400	0.01518937	0.00021021	1.40	0.01497639	0.01536493	0.01480828	0
1725753000	0.01497916	0.00253328	20.35	0.01247971	0.01524039	0.01247086	3729
1725666600	0.01244588	-0.00366	-22.72	0.01611797	0.01635984	0.01037962	8876
1725580200	0.01610607	0.00094794	6.25	0.01518646	0.01643104	0.01335488	724
1725493800	0.01515813	0.00096008	6.76	0.0140335	0.01527946	0.01173824	4434
1725407400	0.01419805	-0.000516	-3.51	0.01471175	0.01479104	0.01413471	0
1725321000	0.01471384	0.00061613	4.37	0.01531905	0.01534265	0.01345195	13326
1725234600	0.01409771	-0.001223	-7.98	0.01531905	0.01534265	0.01345195	1714
1725148200	0.01532063	-0.002874	-15.80	0.01818122	0.01822896	0.01520766	220
1725061800	0.01819418	-3.0E-6	-0.02	0.01818518	0.01827936	0.01757628	158
1724975400	0.01819713	0.00224062	14.04	0.0159252	0.01842961	0.01558419	1422
1724889000	0.01595651	0.00166676	11.66	0.01426028	0.01725262	0.01403832	2487
1724802600	0.01428975	-0.001272	-8.17	0.01557961	0.01565971	0.01397011	0
1724716200	0.01556203	-0.000362	-2.27	0.01591966	0.01602563	0.01547457	0
1724629800	0.01592401	-0.000642	-3.88	0.01662246	0.01668594	0.01592401	340
1724543400	0.01656624	0.00108398	7.00	0.01549744	0.0179712	0.01543455	2032
1724457000	0.01548226	0.00183923	13.48	0.01363668	0.01550953	0.01359471	10425
1724370600	0.01364303	-2.8E-5	-0.20	0.01225936	0.0970137	0.0119668	13849
1724284200	0.01367074	-6.6E-7	-0.00	0.01366371	0.01400996	0.01349221	1622
1724197800	0.0136714	-0.000294	-2.11	0.01396878	0.01427963	0.01355104	0
1724111400	0.0139655	0.00187652	15.52	0.01225936	0.01853481	0.01181289	13838
1724025000	0.01208898	-0.001763	-12.73	0.01384688	0.01420643	0.01207477	434
1723938600	0.01385223	0.00165475	13.57	0.0121909	0.01391891	0.01216825	522
1723852200	0.01219748	9.5E-5	0.78	0.01208261	0.01235315	0.01199712	0
1723765800	0.0121024	-0.000149	-1.22	0.01225936	0.01229796	0.01173874	385
1723679400	0.01225145	-0.000152	-1.23	0.01242119	0.0127333	0.01215563	3653
1723593000	0.01240362	0.00035097	2.91	0.01198225	0.01257193	0.01149997	749
1723506600	0.01205265	-0.00125	-9.40	0.01235123	0.01403438	0.01157244	13887
1723420200	0.01330248	0.00183331	15.98	0.01148259	0.01435218	0.01148259	1563
1723333800	0.01146917	-0.001241	-9.76	0.01270864	0.01281854	0.01139468	751
1723247400	0.0127104	0.00064064	5.31	0.01235123	0.0132467	0.01218678	568
1723161000	0.01206976	0.00150867	14.29	0.0105178	0.01223959	0.01045044	0
1723074600	0.01056109	0.00074457	7.58	0.00984588	0.01070151	0.00973584	18268
1722988200	0.00981652	-0.000175	-1.75	0.00993241	0.01035028	0.00969508	16651
1722901800	0.00999133	-0.001091	-9.84	0.01132244	0.01704024	0.00853058	25261
1722815400	0.01108238	-0.000256	-2.26	0.01132244	0.01169244	0.0108691	7071
1722729000	0.01133808	-0.000896	-7.32	0.01224178	0.01228999	0.01100916	21434
1722642600	0.01223411	-0.001538	-11.17	0.01376008	0.01395455	0.01216576	23317
1722556200	0.01377173	-0.001084	-7.30	0.01488914	0.01489733	0.01325406	3773
1722469800	0.01485565	0.00076782	5.45	0.01408387	0.01526772	0.01403051	452
1722383400	0.01408783	0.00016429	1.18	0.01393135	0.01514533	0.01327206	1396
1722297000	0.01392354	-0.000151	-1.07	0.01468082	0.01469987	0.01369033	14381
1722210600	0.01407467	-0.000251	-1.75	0.01428666	0.01476832	0.01398914	5988
1722124200	0.01432578	-9.5E-5	-0.66	0.01438698	0.01462828	0.01410851	16892
1722037800	0.01442042	0.0004524	3.24	0.01396419	0.01445488	0.0139612	14121
1721951400	0.01396802	-0.000706	-4.81	0.01468082	0.01469987	0.01361663	0
1721865000	0.01467439	-0.00064	-4.18	0.01532634	0.01534561	0.01455119	0
1721778600	0.01531486	0.00085023	5.88	0.01445673	0.01581246	0.0143952	6279
1721692200	0.01446463	-0.000329	-2.22	0.01442006	0.13022472	0.01397076	13326
1721605800	0.0147937	0.00035096	2.43	0.01442006	0.01488883	0.01397076	6818
1721519400	0.01444274	0.00076587	5.60	0.01367355	0.0145124	0.01358393	222593
1721433000	0.01367687	0.00064029	4.91	0.01298691	0.01380884	0.01283712	406552
1721346600	0.01303658	0.00014649	1.14	0.01288428	0.01360405	0.01286102	1584385
1721260200	0.01289009	-0.000222	-1.69	0.01311038	0.01364364	0.0128598	1140091
1721173800	0.01311212	-0.000489	-3.60	0.01360448	0.01364286	0.01279866	425425
1721087400	0.01360062	0.00121897	9.84	0.01239712	0.01361958	0.01202582	131675
1721001000	0.01238165	-1.3E-5	-0.10	0.01239712	0.01274098	0.01202582	862259
1720914600	0.01239423	0.00018072	1.48	0.01221374	0.01248741	0.01194583	341446