Maps.me TokenMAPS

US$ 0,022959

0,000829

(

3,74%

)

Links Oficiais

Website

Código fonte

Info

Posição 774

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,019828

Bolsa

GATE

Venda

US$ 0,022263

Último Horário de Negociação

12:42:08

Volume (24h)

$ 1.503

Tamanho da Última Negociação

253,57

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,021608

Capitalização de Mercado Totalmente Diluída

US$ 229.585.600

Data de Gênese

05/12/2020

Variação Diária 0,018554-0,126694

Variação de 52 Semanas 0,008531-0,142361

Oferta em Circulação 75.000.000 / 10.000.000.000

0.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.020289	Gate.io	38790.35	/cdn/crypto/logos/exchanges/GATE.png	$ 786,95	1735828983	MAPS/USDT	https://gate.io/trade/MAPS_USDT	USDT	1	https://gate.io/trade/MAPS_USDT	100	26 mins atrás
6.6E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735828983	MAPS/ETH	https://gate.io/trade/MAPS_ETH	ETH	2	https://gate.io/trade/MAPS_ETH	0	26 mins atrás
0.2201	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735776137	MAPS/USDT	https://www.lbank.info/exchange/maps/usdt	USDT	3	https://www.lbank.info/exchange/maps/usdt	0	15 horas atrás
3.717E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	MAPS/ETH	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	4	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAPS/ETH	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	5	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	-
0.036665	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735776129	MAPS/USDT	https://exchange.latoken.com/exchange/MAPS-USDT	USDT	6	https://exchange.latoken.com/exchange/MAPS-USDT	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01963477	0.00332379	16.9280821726	0.01848117	0.02221989	1986.516	CX
4	0.01954911	0.00340945	17.4404359073	0.01744691	0.02462931	2628.56685714	CX
12	0.01470175	0.00825681	56.1620895472	0.01234944	0.09258415	2951.58118824	CX
26	0.01649476	0.0064638	39.1869902927	0.00853058	0.13022472	55163.195388	CX
52	0.02106073	0.00189783	9.0112261066	0.00853058	0.1423611	158980.768747	CX
156	0.35319205	-0.33023349	-93.4996951375	0.00517765	1.8744297	122458.082259	CX
260	0.68645456	-0.663496	-96.6554872911	0.00517765	2.04360766	99113.5527373	CX

Maps.me has both online and offline maps while offering DeFi functionalities to its users. MAPS token is the cornerstone of Maps.me 2.0.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.02211561	0.00345143	18.49	0.01868036	0.02221989	0.01868036	579
1735689000	0.01866418	-0.000114	-0.61	0.01879427	0.01927676	0.01855436	0
1735602600	0.01877808	-1.0E-5	-0.05	0.01865432	0.01921102	0.01848117	13326
1735516200	0.01878772	-0.000225	-1.18	0.01901099	0.01907253	0.01861003	0
1735429800	0.01901284	0.00039105	2.10	0.01864497	0.01906839	0.01861339	0
1735343400	0.01862179	-2.6E-5	-0.14	0.01865432	0.01921102	0.01850872	0
1735257000	0.01864744	-0.000908	-4.64	0.01963477	0.01966014	0.01849489	0
1735170600	0.01955559	-8.0E-6	-0.04	0.01952591	0.01982786	0.01927609	0
1735084200	0.01956393	0.00043501	2.27	0.01912517	0.01978407	0.01880754	0
1734997800	0.01912892	0.00079968	4.36	0.0187549	0.01933635	0.01830746	13326
1734911400	0.01832924	-0.000343	-1.84	0.0187549	0.01899755	0.01818695	0
1734825000	0.01867213	-0.000738	-3.80	0.01945272	0.0198978	0.01844024	0
1734738600	0.01940971	0.00014387	0.75	0.01913878	0.0195398	0.01744691	0
1734652200	0.01926584	-0.001039	-5.12	0.0202655	0.02080999	0.01867902	0
1734565800	0.02030453	-0.001811	-8.19	0.02215954	0.02224613	0.02028745	7105
1734479400	0.02211508	-0.000666	-2.92	0.02266302	0.02303392	0.02194437	0
1734393000	0.02278073	0.0002492	1.11	0.02376962	0.02462931	0.02214233	13326
1734306600	0.02253153	0.00049801	2.26	0.02207045	0.02253153	0.02186149	0
1734220200	0.02203352	-0.000211	-0.95	0.02228871	0.0224751	0.02180529	0
1734133800	0.02224447	-0.000247	-1.10	0.02254419	0.02284701	0.02207587	712
1734047400	0.0224917	-0.001282	-5.39	0.02376962	0.02462931	0.02226881	7328
1733961000	0.02377328	0.00133245	5.94	0.02254425	0.02387471	0.02210169	0
1733874600	0.02244083	0.0035181	18.59	0.01886184	0.02251269	0.01794567	3696
1733788200	0.01892273	-0.001443	-7.09	0.01954911	0.02015877	0.01814386	13326
1733701800	0.02036537	-7.3E-5	-0.36	0.0204181	0.02046655	0.02006855	0
1733615400	0.02043876	-4.6E-5	-0.22	0.02042065	0.02052071	0.02029555	0
1733529000	0.02048522	0.00115209	5.96	0.01932645	0.0208692	0.01931834	872
1733442600	0.01933313	-0.000221	-1.13	0.01954911	0.02015877	0.01907716	0
1733356200	0.01955426	0.00108227	5.86	0.01846541	0.01987148	0.01846541	0
1733269800	0.01847199	-9.0E-5	-0.48	0.01854921	0.01871888	0.01795363	0
1733183400	0.01856196	-0.001115	-5.67	0.01891941	0.01917146	0.01822689	0
1733097000	0.01967699	0.00115419	6.23	0.0185763	0.01979057	0.01831505	398
1733010600	0.0185228	0.0005477	3.05	0.0179332	0.0186689	0.0178809	0
1732924200	0.0179751	-0.002436	-11.93	0.02041392	0.02050837	0.0178157	817
1732837800	0.02041152	-0.000483	-2.31	0.02081092	0.02085459	0.02015474	0
1732751400	0.02089443	0.00193515	10.21	0.01900334	0.02099623	0.01881872	0
1732665000	0.01895928	-0.000503	-2.58	0.01945415	0.01973169	0.01854956	0
1732578600	0.0194627	0.00029606	1.54	0.01812957	0.02097736	0.01812957	13326
1732492200	0.01916664	-0.000218	-1.12	0.01946966	0.0196813	0.0187636	0
1732405800	0.01938427	-0.002556	-11.65	0.02198295	0.02218623	0.01899958	480
1732319400	0.02194024	-0.000662	-2.93	0.02253102	0.02297684	0.02092755	1156
1732233000	0.02260224	-0.001089	-4.60	0.02368042	0.02388185	0.02064424	306
1732146600	0.02369112	-0.000282	-1.18	0.02397487	0.02433893	0.02337427	0
1732060200	0.02397287	0.00048155	2.05	0.0234768	0.02422635	0.02107625	3924
1731973800	0.02349132	0.00229597	10.83	0.01812957	0.02349132	0.01812957	15819
1731887400	0.02119535	-0.001324	-5.88	0.02258373	0.0253206	0.02105093	976
1731801000	0.02251958	0.00425661	23.31	0.0222184	0.02317032	0.02213517	0
1731714600	0.01826297	0.00022036	1.22	0.01812957	0.02097736	0.01812957	957
1731628200	0.01804261	-0.001127	-5.88	0.01915002	0.01945446	0.01792207	414
1731541800	0.0191694	-0.003585	-15.75	0.02271626	0.02335935	0.01873422	355
1731455400	0.02275476	-0.000796	-3.38	0.02349025	0.02407923	0.02251886	0
1731369000	0.0235508	-0.004493	-16.02	0.02801198	0.02820734	0.02307319	5221
1731282600	0.02804428	-0.002078	-6.90	0.02992348	0.03144869	0.02775986	2349
1731196200	0.03012268	-0.001542	-4.87	0.03168698	0.03666948	0.02863376	8406
1731109800	0.03166418	0.00961757	43.62	0.02227902	0.03228983	0.02007844	10068
1731023400	0.02204661	0.00162306	7.95	0.02034307	0.0223618	0.02028502	990
1730937000	0.02042355	0.00294699	16.86	0.01747087	0.02057947	0.01746403	5249
1730850600	0.01747656	-0.001662	-8.68	0.01926304	0.02007236	0.01734012	2000
1730764200	0.01913872	-0.000519	-2.64	0.02160314	0.09206116	0.0189056	13326
1730677800	0.019658	0.00249681	14.55	0.01720901	0.01977064	0.01669185	364
1730591400	0.01716119	-0.000165	-0.95	0.01735205	0.01740083	0.01708619	0
1730505000	0.01732665	-0.003318	-16.07	0.02067613	0.02071697	0.01714512	3782
1730418600	0.02064464	0.00122606	6.31	0.01941508	0.02171335	0.01898949	2012
1730332200	0.01941858	-0.002188	-10.13	0.02160314	0.02209506	0.01925208	10602
1730245800	0.02160634	-0.000968	-4.29	0.02256777	0.02274395	0.02087993	1245
1730159400	0.02257437	0.0027765	14.02	0.02053973	0.0227538	0.01821125	13883
1730073000	0.01979787	0.00070542	3.69	0.01906951	0.0199298	0.01896417	462
1729986600	0.01909245	0.00123159	6.90	0.0180332	0.019257	0.01764943	6997
1729900200	0.01786086	-0.002644	-12.89	0.02053973	0.02053973	0.01768822	724
1729813800	0.02050531	0.00411283	25.09	0.01637597	0.02051438	0.01581608	3746
1729727400	0.01639248	0.00117833	7.74	0.01519623	0.01640476	0.01466518	1107
1729641000	0.01521415	-0.000251	-1.62	0.01548576	0.01548576	0.01511955	0
1729554600	0.015465	-0.000157	-1.00	0.01566394	0.01687877	0.015147	969
1729468200	0.0156225	-4.0E-6	-0.03	0.01563889	0.01569426	0.01506407	1081
1729381800	0.01562662	3.6E-5	0.23	0.01558372	0.01570674	0.01553363	0
1729295400	0.01559063	0.00023429	1.53	0.01323156	0.09258415	0.01234944	13326
1729209000	0.01535634	0.00282724	22.57	0.01323156	0.09258415	0.01234944	13326
1729122600	0.0125291	-0.002538	-16.84	0.01511601	0.01533496	0.01244438	409
1729036200	0.01506712	0.00166269	12.40	0.01340856	0.01555786	0.01334965	412
1728949800	0.01340443	-0.002143	-13.78	0.01323156	0.09258415	0.01234944	13840
1728863400	0.01554777	-5.5E-5	-0.35	0.01561776	0.01563855	0.01535278	0
1728777000	0.01560251	0.00051221	3.39	0.01512149	0.0156737	0.0138227	2441
1728690600	0.0150903	0.00031701	2.15	0.01477094	0.01531474	0.01475792	0
1728604200	0.01477329	9.0E-5	0.61	0.01470175	0.01495638	0.01444891	0
1728517800	0.01468352	-0.001915	-11.54	0.01657622	0.01723414	0.01459077	652
1728431400	0.0165988	-0.00015	-0.90	0.01676106	0.01737419	0.01636236	414
1728345000	0.01674899	0.0013792	8.97	0.01323156	0.09258415	0.01234944	15408
1728258600	0.01536979	0.00111994	7.86	0.01422159	0.01544722	0.01420625	355
1728172200	0.01424985	-0.003376	-19.15	0.01766578	0.01771929	0.01410418	436
1728085800	0.01762592	0.00446447	33.92	0.01317047	0.01771366	0.01275895	13970
1727999400	0.01316145	-6.1E-5	-0.46	0.01323156	0.01349011	0.01234944	13326
1727913000	0.01322255	-1.5E-5	-0.11	0.01323156	0.01349011	0.01214631	19156