Mask NetworkMASK

US$ 2,29

-0,090

(

-3,78%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 152

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,28

Bolsa

GDAX

Venda

US$ 2,29

Último Horário de Negociação

12:12:21

Volume (24h)

$ 12.519.958

Tamanho da Última Negociação

65,93

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 2,29

Capitalização de Mercado Totalmente Diluída

US$ 229.000.000

Data de Gênese

18/02/2021

Variação Diária 2,28-2,38

Variação de 52 Semanas 1,54-6,53

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.29	Binance	1124230.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2.622.482,22	1728994522	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	57.8730736653	Recentemente
2.28	OKX	507847.222967	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.184.028,93	1728994522	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	2	https://www.okx.com/trade-spot/MASK-USDT	26.1429304271	Recentemente
2.3	Gate.io	80843.32	/cdn/crypto/logos/exchanges/GATE.png	$ 188.767,36	1728994298	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	3	https://gate.io/trade/MASK_USDT	4.16164782374	Recentemente
2.29	DigiFinex	50806.036	/cdn/crypto/logos/exchanges/DGFX.png	$ 118.520,70	1728994277	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MASK	2.61539022831	Recentemente
2.28	Kucoin	50674.3061	/cdn/crypto/logos/exchanges/KUCN.png	$ 118.301,41	1728994507	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	5	https://trade.kucoin.com/MASK-USDT	2.60860904402	Recentemente
2.29	Coinbase	49893.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 116.367,16	1728994444	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	6	https://pro.coinbase.com/trade/MASK-USD	2.56839364611	Recentemente
2.28	HTX	38191.8708	/cdn/crypto/logos/exchanges/HUOB.png	$ 89.043,09	1728994521	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mask_usdt	1.9660389504	Recentemente
2.1	Coinbase	15027.76	/cdn/crypto/logos/exchanges/GDAX.png	€ 31.997,21	1728994412	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	8	https://pro.coinbase.com/trade/MASK-EUR	0.7735981736	Recentemente
2.3	LBank	11271.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.305,94	1728994492	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	9	https://www.lbank.info/exchange/mask/usdt	0.580254226378	Recentemente
2.11	Bitvavo	5699.12011554	/cdn/crypto/logos/exchanges/BITV.png	€ 12.119,98	1728994522	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	10	https://account.bitvavo.com/markets/MASK-EUR	0.2933789808	Recentemente
2.31	Coinbase	3368.43	/cdn/crypto/logos/exchanges/GDAX.png	$ 7.851,83	1728994522	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	11	https://pro.coinbase.com/trade/MASK-USDT	0.173399847742	Recentemente
2.29	Kraken	2444.02958109	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.686,19	1728994283	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	12	https://trade.kraken.com/markets/kraken/MASK/USD	0.125813615612	Recentemente
1.77	Coinbase	1240.56	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.205,87	1728994521	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	13	https://pro.coinbase.com/trade/MASK-GBP	0.0638614770425	Recentemente
3.5E-5	Upbit	599.99999998	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021000	1728994333	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0.030886765835	Recentemente
2.36	Gemini	285.75484	/cdn/crypto/logos/exchanges/GEMN.png	US$ 679,91	1728948385	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	15	https://gemini.com/?symbol=MASKUSD	0.0147100713826	13 horas atrás
2.29	Crypto.com	153.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 354,75	1728994507	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	16	https://crypto.com/exchange/trade/MASK_USDT	0.00788642087679	Recentemente
0.000891	Gate.io	2.46	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002202	1728992251	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	17	https://gate.io/trade/MASK_ETH	0.000126635739928	38 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	18	https://crypto.com/exchange/trade/MASK_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	19	https://poloniex.com/exchange#USDT_MASK1	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	20	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
2.05	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728950534	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	21	https://exchange.latoken.com/exchange/MASK-USDT	0	12 horas atrás
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728993989	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	9 mins atrás
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	12 horas atrás
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728950520	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	24	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	12 horas atrás
2.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728950520	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	25	https://hitbtc.com/MASK-to-USD	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	26	https://poloniex.com/exchange#USDT_MASK	0	-
3.624E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728994441	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	27	https://hitbtc.com/MASK-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.38	-0.09	-3.78151260504	2.24	2.47	159384.430352	CX
4	2.06	0.23	11.1650485437	2.04	2.57	187314.190741	CX
12	2.45	-0.16	-6.5306122449	1.54	2.57	247712.137897	CX
26	3.45	-1.16	-33.6231884058	1.54	3.77	181781.485247	CX
52	2.55	-0.26	-10.1960784314	1.54	6.53	211420.465344	CX
156	9.39	-7.1	-75.6123535676	0.927	22.56	281229.48645	CX
260	13.95208749	-11.66208749	-83.5866854932	0.927	27.37465855	284333.65006	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	2.37	0	0.00	2.34	2.44	2.31	338860
1728863400	2.37	0.01	0.42	2.37	2.42	2.31	54666
1728777000	2.36	0.02	0.85	2.34	2.39	2.3	32038
1728690600	2.34	0.05	2.18	2.3	2.36	2.29	87044
1728604200	2.29	0	0.00	2.29	2.3	2.24	122099
1728517800	2.29	-0.11	-4.58	2.41	2.42	2.27	149348
1728431400	2.4	0.02	0.84	2.38	2.47	2.38	331633
1728345000	2.38	-0.08	-3.25	2.46	2.5	2.35	356597
1728258600	2.46	0	0.00	2.44	2.49	2.42	194857
1728172200	2.46	-0.05	-1.99	2.53	2.57	2.41	131749
1728085800	2.51	0.25	11.06	2.34	2.52	2.3	157946
1727999400	2.26	-0.01	-0.44	2.26	2.45	2.22	213277
1727913000	2.27	-0.09	-3.81	2.35	2.54	2.23	377352
1727826600	2.36	0.06	2.61	2.3	2.41	2.21	96311
1727740200	2.3	-0.11	-4.56	2.41	2.42	2.29	178173
1727653800	2.41	0.04	1.69	2.39	2.44	2.32	141544
1727567400	2.37	-0.04	-1.66	2.44	2.46	2.33	85405
1727481000	2.41	0.04	1.69	2.27	2.45	2.27	105489
1727394600	2.37	0.09	3.95	2.29	2.39	2.25	129649
1727308200	2.28	-0.04	-1.72	2.33	2.41	2.28	208291
1727221800	2.32	0.01	0.43	2.31	2.35	2.26	204646
1727135400	2.31	0.07	3.12	2.34	2.34	2.2	304132
1727049000	2.24	-0.12	-5.08	2.35	2.37	2.19	180145
1726962600	2.36	0.05	2.16	2.31	2.36	2.26	145061
1726876200	2.31	0.04	1.76	2.27	2.39	2.23	162611
1726789800	2.27	0.08	3.65	2.21	2.29	2.21	136118
1726703400	2.19	0.1	4.78	2.11	2.25	2.1	329473
1726617000	2.09	0.02	0.97	2.06	2.13	2.04	290268
1726530600	2.07	0	0.00	2.08	2.13	2.05	624519
1726444200	2.07	-0.02	-0.96	2.1	2.14	2.05	212894
1726357800	2.09	-0.07	-3.24	2.17	2.17	2.08	78567
1726271400	2.16	-0.04	-1.82	2.19	2.2	2.12	160802
1726185000	2.2	0.14	6.80	2.05	2.2	2.05	217793
1726098600	2.06	-0.01	-0.48	2.07	2.07	1.98	256507
1726012200	2.07	0.03	1.47	2.04	2.1	2.01	270742
1725925800	2.04	0.04	2.00	2.01	2.07	1.99	399365
1725839400	2	0.12	6.38	1.89	2.05	1.89	178473
1725753000	1.88	-0.01	-0.53	1.88	1.93	1.87	153278
1725666600	1.89	-0.12	-5.97	2.02	2.03	1.83	345400
1725580200	2.01	-0.08	-3.83	2.06	2.09	1.98	393352
1725493800	2.09	-0.02	-0.95	2.1	2.13	1.98	471943
1725407400	2.11	-0.19	-8.26	2.29	2.32	2.08	468836
1725321000	2.3	0.33	16.75	2.01	2.35	1.97	788501
1725234600	1.97	-0.07	-3.43	2.05	2.19	1.96	214573
1725148200	2.04	-0.03	-1.45	2.07	2.14	2.04	166472
1725061800	2.07	0.03	1.47	2.04	2.12	2.02	283990
1724975400	2.04	0.03	1.49	2.02	2.1	2	168465
1724889000	2.01	-0.03	-1.47	2.02	2.08	1.95	214599
1724802600	2.04	-0.1	-4.67	2.14	2.19	1.98	283899
1724716200	2.14	-0.08	-3.60	2.23	2.28	2.13	251977
1724629800	2.22	-0.05	-2.20	2.28	2.28	2.18	123088
1724543400	2.27	-0.04	-1.73	2.3	2.35	2.24	177700
1724457000	2.31	0.15	6.94	2.16	2.32	2.15	111414
1724370600	2.16	0.1	4.85	2.06	2.18	2.04	226346
1724284200	2.06	0.07	3.52	1.99	2.08	1.96	103071
1724197800	1.99	0.02	1.02	1.97	2.02	1.93	98927
1724111400	1.97	0	0.00	1.97	2	1.94	256246
1724025000	1.97	0.03	1.55	1.95	2.04	1.93	163822
1723938600	1.94	-0.01	-0.51	1.95	1.97	1.93	107929
1723852200	1.95	-0.04	-2.01	1.98	2.01	1.92	220088
1723765800	1.99	-0.05	-2.45	2.04	2.08	1.96	246087
1723679400	2.04	-0.04	-1.92	2.08	2.09	2.01	304984
1723593000	2.08	0.03	1.46	2.04	2.11	2	344982
1723506600	2.05	0.12	6.22	1.92	2.07	1.9	441243
1723420200	1.93	-0.12	-5.85	2.05	2.12	1.92	315671
1723333800	2.05	0.09	4.59	1.97	2.09	1.96	279513
1723247400	1.96	-0.04	-2.00	1.89	2.02	1.89	262143
1723161000	2	0.17	9.29	1.83	2.02	1.8	303961
1723074600	1.83	-0.02	-1.08	1.86	1.91	1.79	539992
1722988200	1.85	0.06	3.35	1.79	1.89	1.79	709126
1722901800	1.79	-0.06	-3.24	1.85	1.87	1.54	365137
1722815400	1.85	-0.07	-3.65	1.92	2.01	1.77	345139
1722729000	1.92	-0.08	-4.00	2.02	2.05	1.87	689846
1722642600	2	-0.14	-6.54	2.14	2.14	1.98	687853
1722556200	2.14	-0.04	-1.83	2.19	2.2	1.99	418508
1722469800	2.18	-0.05	-2.24	2.23	2.26	2.17	140964
1722383400	2.23	-0.07	-3.04	2.3	2.33	2.2	148698
1722297000	2.3	-0.01	-0.43	2.33	2.39	2.29	227243
1722210600	2.31	-0.08	-3.35	2.36	2.38	2.29	56785
1722124200	2.39	0.02	0.84	2.37	2.41	2.31	152833
1722037800	2.37	0.1	4.41	2.27	2.42	2.27	75621
1721951400	2.27	-0.01	-0.44	2.3	2.3	2.15	117772
1721865000	2.28	-0.05	-2.15	2.33	2.39	2.27	56357
1721778600	2.33	-0.06	-2.51	2.45	2.45	2.3	138959
1721692200	2.39	-0.11	-4.40	2.5	2.52	2.39	221985
1721605800	2.5	0.03	1.21	2.48	2.52	2.38	85267
1721519400	2.47	-0.03	-1.20	2.51	2.51	2.46	97129
1721433000	2.5	0.11	4.60	2.39	2.54	2.34	202576
1721346600	2.39	-0.03	-1.24	2.42	2.47	2.33	128222
1721260200	2.42	0	0.00	2.31	2.47	2.31	159345
1721173800	2.42	0.03	1.26	2.41	2.45	2.29	210660
1721087400	2.39	0.09	3.91	2.29	2.4	2.28	180944
1721001000	2.3	0.05	2.22	2.24	2.3	2.22	113111
1720914600	2.25	0.09	4.17	2.15	2.25	2.15	67885