ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Mask NetworkMASK
US$ 2,29
-0,090
(
-3,78%
)
Info
Posição Posição 152
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2,28
Bolsa
GDAX
Venda
US$ 2,29
Último Horário de Negociação
12:12:21
Volume (24h)
$ 12.519.958
Tamanho da Última Negociação
65,93
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 2,29
Capitalização de Mercado Totalmente Diluída
US$ 229.000.000
Data de Gênese
18/02/2021
Variação Diária 2,28-2,38
Variação de 52 Semanas 1,54-6,53
Oferta em Circulação 100.000.000 / 100.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.29Binance1124230.5/cdn/crypto/logos/exchanges/BINA.png$ 2.622.482,221728994522MASK/USDThttps://www.binance.com/en/trade/MASK_USDTUSDT1https://www.binance.com/en/trade/MASK_USDT57.8730736653Recentemente
2.28OKX507847.222967/cdn/crypto/logos/exchanges/OKEX.png$ 1.184.028,931728994522MASK/USDThttps://www.okx.com/trade-spot/MASK-USDTUSDT2https://www.okx.com/trade-spot/MASK-USDT26.1429304271Recentemente
2.3Gate.io80843.32/cdn/crypto/logos/exchanges/GATE.png$ 188.767,361728994298MASK/USDThttps://gate.io/trade/MASK_USDTUSDT3https://gate.io/trade/MASK_USDT4.16164782374Recentemente
2.29DigiFinex50806.036/cdn/crypto/logos/exchanges/DGFX.png$ 118.520,701728994277MASK/USDThttps://www.digifinex.com/en-ww/trade/USDT/MASKUSDT4https://www.digifinex.com/en-ww/trade/USDT/MASK2.61539022831Recentemente
2.28Kucoin50674.3061/cdn/crypto/logos/exchanges/KUCN.png$ 118.301,411728994507MASK/USDThttps://trade.kucoin.com/MASK-USDTUSDT5https://trade.kucoin.com/MASK-USDT2.60860904402Recentemente
2.29Coinbase49893.09/cdn/crypto/logos/exchanges/GDAX.pngUS$ 116.367,161728994444MASK/USDhttps://pro.coinbase.com/trade/MASK-USDUSD6https://pro.coinbase.com/trade/MASK-USD2.56839364611Recentemente
2.28HTX38191.8708/cdn/crypto/logos/exchanges/HUOB.png$ 89.043,091728994521MASK/USDThttps://www.huobi.com/en-us/exchange/mask_usdtUSDT7https://www.huobi.com/en-us/exchange/mask_usdt1.9660389504Recentemente
2.1Coinbase15027.76/cdn/crypto/logos/exchanges/GDAX.png€ 31.997,211728994412MASK/EURhttps://pro.coinbase.com/trade/MASK-EUREUR8https://pro.coinbase.com/trade/MASK-EUR0.7735981736Recentemente
2.3LBank11271.9/cdn/crypto/logos/exchanges/LBNK.png$ 26.305,941728994492MASK/USDThttps://www.lbank.info/exchange/mask/usdtUSDT9https://www.lbank.info/exchange/mask/usdt0.580254226378Recentemente
2.11Bitvavo5699.12011554/cdn/crypto/logos/exchanges/BITV.png€ 12.119,981728994522MASK/EURhttps://account.bitvavo.com/markets/MASK-EUREUR10https://account.bitvavo.com/markets/MASK-EUR0.2933789808Recentemente
2.31Coinbase3368.43/cdn/crypto/logos/exchanges/GDAX.png$ 7.851,831728994522MASK/USDThttps://pro.coinbase.com/trade/MASK-USDTUSDT11https://pro.coinbase.com/trade/MASK-USDT0.173399847742Recentemente
2.29Kraken2444.02958109/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.686,191728994283MASK/USDhttps://trade.kraken.com/markets/kraken/MASK/USDUSD12https://trade.kraken.com/markets/kraken/MASK/USD0.125813615612Recentemente
1.77Coinbase1240.56/cdn/crypto/logos/exchanges/GDAX.png£ 2.205,871728994521MASK/GBPhttps://pro.coinbase.com/trade/MASK-GBPGBP13https://pro.coinbase.com/trade/MASK-GBP0.0638614770425Recentemente
3.5E-5Upbit599.99999998/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0210001728994333MASK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASKBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK0.030886765835Recentemente
2.36Gemini285.75484/cdn/crypto/logos/exchanges/GEMN.pngUS$ 679,911728948385MASK/USDhttps://gemini.com/?symbol=MASKUSDUSD15https://gemini.com/?symbol=MASKUSD0.014710071382613 horas atrás
2.29Crypto.com153.2/cdn/crypto/logos/exchanges/CRTO.png$ 354,751728994507MASK/USDThttps://crypto.com/exchange/trade/MASK_USDTUSDT16https://crypto.com/exchange/trade/MASK_USDT0.00788642087679Recentemente
0.000891Gate.io2.46/cdn/crypto/logos/exchanges/GATE.pngETH 0,0022021728992251MASK/ETHhttps://gate.io/trade/MASK_ETHETH17https://gate.io/trade/MASK_ETH0.00012663573992838 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MASK/BTChttps://crypto.com/exchange/trade/MASK_BTCBTC18https://crypto.com/exchange/trade/MASK_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK1/USDThttps://poloniex.com/exchange#USDT_MASK1USDT19https://poloniex.com/exchange#USDT_MASK10-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MASK/ETHhttps://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH20https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece6230740-
2.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728950534MASK/USDThttps://exchange.latoken.com/exchange/MASK-USDTUSDT21https://exchange.latoken.com/exchange/MASK-USDT012 horas atrás
2.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728993989MASK/USDThttps://www.bibox.com/en/exchange/basic/MASK_USDTUSDT22https://www.bibox.com/en/exchange/basic/MASK_USDT09 mins atrás
0.00075956Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728950522MASK/ETHhttps://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH23https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074012 horas atrás
2.237E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728950520MASK/ETHhttps://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH24https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074012 horas atrás
2.37HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728950520MASK/USDhttps://hitbtc.com/MASK-to-USDUSD25https://hitbtc.com/MASK-to-USD012 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK/USDThttps://poloniex.com/exchange#USDT_MASKUSDT26https://poloniex.com/exchange#USDT_MASK0-
3.624E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728994441MASK/BTChttps://hitbtc.com/MASK-to-BTCBTC27https://hitbtc.com/MASK-to-BTC0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.38-0.09-3.781512605042.242.47159384.430352CX
42.060.2311.16504854372.042.57187314.190741CX
122.45-0.16-6.53061224491.542.57247712.137897CX
263.45-1.16-33.62318840581.543.77181781.485247CX
522.55-0.26-10.19607843141.546.53211420.465344CX
1569.39-7.1-75.61235356760.92722.56281229.48645CX
26013.95208749-11.66208749-83.58668549320.92727.37465855284333.65006CX

Sobre MASK

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498002.3700.002.342.442.31338860
17288634002.370.010.422.372.422.3154666
17287770002.360.020.852.342.392.332038
17286906002.340.052.182.32.362.2987044
17286042002.2900.002.292.32.24122099
17285178002.29-0.11-4.582.412.422.27149348
17284314002.40.020.842.382.472.38331633
17283450002.38-0.08-3.252.462.52.35356597
17282586002.4600.002.442.492.42194857
17281722002.46-0.05-1.992.532.572.41131749
17280858002.510.2511.062.342.522.3157946
17279994002.26-0.01-0.442.262.452.22213277
17279130002.27-0.09-3.812.352.542.23377352
17278266002.360.062.612.32.412.2196311
17277402002.3-0.11-4.562.412.422.29178173
17276538002.410.041.692.392.442.32141544
17275674002.37-0.04-1.662.442.462.3385405
17274810002.410.041.692.272.452.27105489
17273946002.370.093.952.292.392.25129649
17273082002.28-0.04-1.722.332.412.28208291
17272218002.320.010.432.312.352.26204646
17271354002.310.073.122.342.342.2304132
17270490002.24-0.12-5.082.352.372.19180145
17269626002.360.052.162.312.362.26145061
17268762002.310.041.762.272.392.23162611
17267898002.270.083.652.212.292.21136118
17267034002.190.14.782.112.252.1329473
17266170002.090.020.972.062.132.04290268
17265306002.0700.002.082.132.05624519
17264442002.07-0.02-0.962.12.142.05212894
17263578002.09-0.07-3.242.172.172.0878567
17262714002.16-0.04-1.822.192.22.12160802
17261850002.20.146.802.052.22.05217793
17260986002.06-0.01-0.482.072.071.98256507
17260122002.070.031.472.042.12.01270742
17259258002.040.042.002.012.071.99399365
172583940020.126.381.892.051.89178473
17257530001.88-0.01-0.531.881.931.87153278
17256666001.89-0.12-5.972.022.031.83345400
17255802002.01-0.08-3.832.062.091.98393352
17254938002.09-0.02-0.952.12.131.98471943
17254074002.11-0.19-8.262.292.322.08468836
17253210002.30.3316.752.012.351.97788501
17252346001.97-0.07-3.432.052.191.96214573
17251482002.04-0.03-1.452.072.142.04166472
17250618002.070.031.472.042.122.02283990
17249754002.040.031.492.022.12168465
17248890002.01-0.03-1.472.022.081.95214599
17248026002.04-0.1-4.672.142.191.98283899
17247162002.14-0.08-3.602.232.282.13251977
17246298002.22-0.05-2.202.282.282.18123088
17245434002.27-0.04-1.732.32.352.24177700
17244570002.310.156.942.162.322.15111414
17243706002.160.14.852.062.182.04226346
17242842002.060.073.521.992.081.96103071
17241978001.990.021.021.972.021.9398927
17241114001.9700.001.9721.94256246
17240250001.970.031.551.952.041.93163822
17239386001.94-0.01-0.511.951.971.93107929
17238522001.95-0.04-2.011.982.011.92220088
17237658001.99-0.05-2.452.042.081.96246087
17236794002.04-0.04-1.922.082.092.01304984
17235930002.080.031.462.042.112344982
17235066002.050.126.221.922.071.9441243
17234202001.93-0.12-5.852.052.121.92315671
17233338002.050.094.591.972.091.96279513
17232474001.96-0.04-2.001.892.021.89262143
172316100020.179.291.832.021.8303961
17230746001.83-0.02-1.081.861.911.79539992
17229882001.850.063.351.791.891.79709126
17229018001.79-0.06-3.241.851.871.54365137
17228154001.85-0.07-3.651.922.011.77345139
17227290001.92-0.08-4.002.022.051.87689846
17226426002-0.14-6.542.142.141.98687853
17225562002.14-0.04-1.832.192.21.99418508
17224698002.18-0.05-2.242.232.262.17140964
17223834002.23-0.07-3.042.32.332.2148698
17222970002.3-0.01-0.432.332.392.29227243
17222106002.31-0.08-3.352.362.382.2956785
17221242002.390.020.842.372.412.31152833
17220378002.370.14.412.272.422.2775621
17219514002.27-0.01-0.442.32.32.15117772
17218650002.28-0.05-2.152.332.392.2756357
17217786002.33-0.06-2.512.452.452.3138959
17216922002.39-0.11-4.402.52.522.39221985
17216058002.50.031.212.482.522.3885267
17215194002.47-0.03-1.202.512.512.4697129
17214330002.50.114.602.392.542.34202576
17213466002.39-0.03-1.242.422.472.33128222
17212602002.4200.002.312.472.31159345
17211738002.420.031.262.412.452.29210660
17210874002.390.093.912.292.42.28180944
17210010002.30.052.222.242.32.22113111
17209146002.250.094.172.152.252.1567885