ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Mask NetworkMASK
US$ 2,94
-0,090
(
-2,97%
)
Info
Posição Posição 154
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2,93
Bolsa
GDAX
Venda
US$ 2,95
Último Horário de Negociação
05:08:29
Volume (24h)
$ 17.665.314
Tamanho da Última Negociação
120,21
Volume/Capitalização de Mercado (24h)
0,06%
Preço de Negociação
US$ 2,94
Capitalização de Mercado Totalmente Diluída
US$ 294.000.000
Data de Gênese
18/02/2021
Variação Diária 2,94-3,10
Variação de 52 Semanas 1,54-6,53
Oferta em Circulação 100.000.000 / 100.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.94Binance529369.5/cdn/crypto/logos/exchanges/BINA.png$ 1.604.089,921734844109MASK/USDThttps://www.binance.com/en/trade/MASK_USDTUSDT1https://www.binance.com/en/trade/MASK_USDT56.9259617941Recentemente
2.94OKX192548.413785/cdn/crypto/logos/exchanges/OKEX.png$ 584.025,841734844109MASK/USDThttps://www.okx.com/trade-spot/MASK-USDTUSDT2https://www.okx.com/trade-spot/MASK-USDT20.7057710099Recentemente
2.95LBank70135.98/cdn/crypto/logos/exchanges/LBNK.png$ 212.331,201734844107MASK/USDThttps://www.lbank.info/exchange/mask/usdtUSDT3https://www.lbank.info/exchange/mask/usdt7.54210077814Recentemente
2.94Coinbase61192.84/cdn/crypto/logos/exchanges/GDAX.pngUS$ 184.996,221734844109MASK/USDhttps://pro.coinbase.com/trade/MASK-USDUSD4https://pro.coinbase.com/trade/MASK-USD6.58039662639Recentemente
2.97DigiFinex17126.4499/cdn/crypto/logos/exchanges/DGFX.png$ 51.979,551734843651MASK/USDThttps://www.digifinex.com/en-ww/trade/USDT/MASKUSDT5https://www.digifinex.com/en-ww/trade/USDT/MASK1.841699668528 mins atrás
2.95Kucoin17107.518/cdn/crypto/logos/exchanges/KUCN.png$ 51.905,241734844042MASK/USDThttps://trade.kucoin.com/MASK-USDTUSDT6https://trade.kucoin.com/MASK-USDT1.83966381905Recentemente
2.95HTX16654.6115045/cdn/crypto/logos/exchanges/HUOB.png$ 50.499,951734844109MASK/USDThttps://www.huobi.com/en-us/exchange/mask_usdtUSDT7https://www.huobi.com/en-us/exchange/mask_usdt1.79096033715Recentemente
2.98Gate.io16603.24/cdn/crypto/logos/exchanges/GATE.png$ 50.278,071734843475MASK/USDThttps://gate.io/trade/MASK_USDTUSDT8https://gate.io/trade/MASK_USDT1.7854360817911 mins atrás
2.91Coinbase7144.15/cdn/crypto/logos/exchanges/GDAX.png€ 21.002,231734844107MASK/EURhttps://pro.coinbase.com/trade/MASK-EUREUR9https://pro.coinbase.com/trade/MASK-EUR0.768249039568Recentemente
2.94Coinbase930.7/cdn/crypto/logos/exchanges/GDAX.png$ 2.840,251734844109MASK/USDThttps://pro.coinbase.com/trade/MASK-USDTUSDT10https://pro.coinbase.com/trade/MASK-USDT0.100083198299Recentemente
2.96Kraken585.66190011/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.784,441734843967MASK/USDhttps://trade.kraken.com/markets/kraken/MASK/USDUSD11https://trade.kraken.com/markets/kraken/MASK/USD0.0629793876488Recentemente
2.83Bitvavo283.09343382/cdn/crypto/logos/exchanges/BITV.png€ 800,391734844110MASK/EURhttps://account.bitvavo.com/markets/MASK-EUREUR12https://account.bitvavo.com/markets/MASK-EUR0.0304425661052Recentemente
3.1Gemini185.503521/cdn/crypto/logos/exchanges/GEMN.pngUS$ 579,701734825389MASK/USDhttps://gemini.com/?symbol=MASKUSDUSD13https://gemini.com/?symbol=MASKUSD0.01994819563485 horas atrás
2.98Crypto.com40.4/cdn/crypto/logos/exchanges/CRTO.png$ 122,061734843181MASK/USDThttps://crypto.com/exchange/trade/MASK_USDTUSDT14https://crypto.com/exchange/trade/MASK_USDT0.0043444302259215 mins atrás
3.087E-5Upbit18.25508064/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0005641734844003MASK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASKBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK0.00196306742844Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MASK/BTChttps://crypto.com/exchange/trade/MASK_BTCBTC16https://crypto.com/exchange/trade/MASK_BTC0-
2.42Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001734844110MASK/GBPhttps://pro.coinbase.com/trade/MASK-GBPGBP17https://pro.coinbase.com/trade/MASK-GBP0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK1/USDThttps://poloniex.com/exchange#USDT_MASK1USDT18https://poloniex.com/exchange#USDT_MASK10-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MASK/ETHhttps://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH19https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece6230740-
2.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734825738MASK/USDThttps://exchange.latoken.com/exchange/MASK-USDTUSDT20https://exchange.latoken.com/exchange/MASK-USDT05 horas atrás
2.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734843862MASK/USDThttps://www.bibox.com/en/exchange/basic/MASK_USDTUSDT21https://www.bibox.com/en/exchange/basic/MASK_USDT0Recentemente
0.00075956Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734825722MASK/ETHhttps://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH22https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece62307405 horas atrás
2.237E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734825721MASK/ETHhttps://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH23https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece62307405 horas atrás
2.916E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734843957MASK/BTChttps://hitbtc.com/MASK-to-BTCBTC24https://hitbtc.com/MASK-to-BTC0Recentemente
2.84HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734825720MASK/USDhttps://hitbtc.com/MASK-to-USDUSD25https://hitbtc.com/MASK-to-USD05 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK/USDThttps://poloniex.com/exchange#USDT_MASKUSDT26https://poloniex.com/exchange#USDT_MASK0-
0.000898Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734843476MASK/ETHhttps://gate.io/trade/MASK_ETHETH27https://gate.io/trade/MASK_ETH011 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.8-0.86-22.63157894742.563.89298890.182905CX
43.18-0.24-7.547169811322.564.74224839.13879CX
122.390.5523.01255230132.174.74243207.453135CX
262.480.4618.54838709681.544.74241250.393323CX
523.52-0.58-16.47727272731.546.53222579.517504CX
15610.93-7.99-73.10155535220.92714.31269766.590081CX
26013.95208749-11.01208749-78.92788443230.92727.37465855282963.571172CX

Sobre MASK

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17348250003.02-0.07-2.273.093.262.96142848
17347386003.090.124.042.953.12.56414650
17346522002.97-0.21-6.603.153.332.88213189
17345658003.18-0.12-3.643.323.483.18203855
17344794003.3-0.25-7.043.553.683.25231181
17343930003.55-0.12-3.273.643.713.52256520
17343066003.67-0.19-4.923.83.893.51629985
17342202003.86-0.72-15.724.574.743.75657291
17341338004.580.296.764.264.734.1282517
17340474004.290.4612.013.864.343.83214703
17339610003.830.4412.983.413.893.28134509
17338746003.39-0.01-0.293.373.453.09186090
17337882003.4-0.87-20.374.274.282.78407949
17337018004.27-0.14-3.174.374.394.1835686
17336154004.410.071.614.354.464.2666740
17335290004.340.245.854.084.424100875
17334426004.1-0.07-1.684.134.263.94130155
17333562004.17-0.01-0.244.134.314.03142260
17332698004.180.4110.883.784.23.75219823
17331834003.77-0.07-1.823.823.873.45159687
17330970003.840.082.133.723.953.62128667
17330106003.760.010.273.713.883.63120747
17329242003.750.051.353.653.863.5575464
17328378003.70.174.823.513.723.4220561
17327514003.530.144.133.343.753.27492494
17326650003.390.237.283.133.423.01115745
17325786003.16-0.14-4.243.193.343.07130871
17324922003.30.123.773.183.433.03180421
17324058003.180.092.913.13.222.92263505
17323194003.090.093.002.993.12.8796820
173223300030.093.092.93.012.78102301
17321466002.91-0.07-2.352.993.212.81301049
17320602002.980.031.022.973.092.92159147
17319738002.950.062.082.873.022.85395533
17318874002.89-0.16-5.253.033.052.8271930
17318010003.050.124.102.943.062.8896348
17317146002.930.113.902.832.962.7493132
17316282002.82-0.07-2.422.862.982.77140351
17315418002.89-0.33-10.253.23.412.74304706
17314554003.220.134.213.033.792.97821260
17313690003.090.155.102.933.092.75331648
17312826002.940.165.762.773.092.73430345
17311962002.780.114.122.652.82.57178968
17311098002.67-0.1-3.612.762.82.59142820
17310234002.77-0.19-6.422.9332.67277560
17309370002.960.093.142.883.22.8541130
17308506002.870.3112.112.562.942.56522239
17307642002.560.135.352.542.732.41400563
17306778002.43-0.13-5.082.562.562.481315
17305914002.56-0.21-7.582.752.842.52128446
17305050002.77-0.18-6.102.933.082.73272731
17304186002.95-0.25-7.813.23.622.85819748
17303322003.20.3211.112.863.322.721094820
17302458002.880.5322.552.363.122.231024425
17301594002.350.020.862.352.42.25318503
17300730002.33-0.02-0.852.352.362.375912
17299866002.350.114.912.192.42.1790999
17299002002.24-0.07-3.032.332.352.2389725
17298138002.310.041.762.272.332.22108067
17297274002.27-0.01-0.442.282.282.21121889
17296410002.28-0.03-1.302.32.312.23185284
17295546002.31-0.05-2.122.372.412.3126364
17294682002.360.073.062.282.362.25108010
17293818002.29-0.01-0.432.292.312.2591752
17292954002.30.041.772.222.32.22372294
17292090002.26-0.01-0.442.292.312.2229902
17291226002.27-0.02-0.872.382.382.25175178
17290362002.29-0.08-3.382.382.382.24135146
17289498002.3700.002.342.442.31338860
17288634002.370.010.422.372.422.3154666
17287770002.360.020.852.342.392.332038
17286906002.340.052.182.32.362.2987044
17286042002.2900.002.292.32.24122099
17285178002.29-0.11-4.582.412.422.27149348
17284314002.40.020.842.382.472.38331633
17283450002.38-0.08-3.252.462.52.35356597
17282586002.4600.002.442.492.42194857
17281722002.46-0.05-1.992.532.572.41131749
17280858002.510.2511.062.342.522.3157946
17279994002.26-0.01-0.442.262.452.22213277
17279130002.27-0.09-3.812.352.542.23377352
17278266002.360.062.612.32.412.2196311
17277402002.3-0.11-4.562.412.422.29178173
17276538002.410.041.692.392.442.32141544
17275674002.37-0.04-1.662.442.462.3385405
17274810002.410.041.692.272.452.27105489
17273946002.370.093.952.292.392.25129649
17273082002.28-0.04-1.722.332.412.28208291
17272218002.320.010.432.312.352.26204646
17271354002.310.073.122.342.342.2304132
17270490002.24-0.12-5.082.352.372.19180145
17269626002.360.052.162.312.362.26145061

Seu Histórico Recente

Delayed Upgrade Clock