Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2 | Binance | 792025.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 932.148,62 | 1750658535 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 50.2714087899 | Recentemente |
| 1.21 | OKX | 373869.709756 | /cdn/crypto/logos/exchanges/OKEX.png | $ 439.755,69 | 1750658528 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 23.7302482803 | Recentemente |
| 1.2 | Coinbase | 181687.95 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 213.104,84 | 1750658011 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 3 | https://pro.coinbase.com/trade/MASK-USD | 11.5320927332 | 9 mins atrás |
| 1.2 | LBank | 56502.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 66.122,20 | 1750658521 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 4 | https://www.lbank.info/exchange/mask/usdt | 3.58634929754 | Recentemente |
| 1.2 | Gate.io | 51249.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 60.003,78 | 1750657705 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 5 | https://gate.io/trade/MASK_USDT | 3.2529354642 | 14 mins atrás |
| 1.21 | DigiFinex | 46087.3265 | /cdn/crypto/logos/exchanges/DGFX.png | $ 54.137,05 | 1750658241 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 2.92525356262 | Recentemente |
| 1.21 | Kucoin | 40288.3506 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47.507,13 | 1750658164 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 7 | https://trade.kucoin.com/MASK-USDT | 2.55718111843 | 6 mins atrás |
| 1.17 | HTX | 8612.4827 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.001,62 | 1750639689 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mask_usdt | 0.546651273018 | 5 horas atrás |
| 1.04 | Bitvavo | 6563.01990748 | /cdn/crypto/logos/exchanges/BITV.png | € 6.761,01 | 1750658534 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 9 | https://account.bitvavo.com/markets/MASK-EUR | 0.416567825125 | Recentemente |
| 1.2 | Kraken | 5095.12761722 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.977,53 | 1750657985 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.323397804694 | 9 mins atrás |
| 0.891 | Coinbase | 4641.25 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4.067,32 | 1750658528 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 11 | https://pro.coinbase.com/trade/MASK-GBP | 0.294589296637 | Recentemente |
| 1.04 | Coinbase | 4282.69 | /cdn/crypto/logos/exchanges/GDAX.png | € 4.474,91 | 1750658166 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 12 | https://pro.coinbase.com/trade/MASK-EUR | 0.271830785848 | 6 mins atrás |
| 1.2 | Coinbase | 3511.88 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4.118,26 | 1750658071 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 13 | https://pro.coinbase.com/trade/MASK-USDT | 0.222905954016 | 8 mins atrás |
| 2.21 | Crypto.com | 950 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.094,90 | 1741217794 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 14 | https://crypto.com/exchange/trade/MASK_USDT | 0.0602983747494 | 4 meses atrás |
| 1.19 | Gemini | 130.6 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 155,94 | 1750632423 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 15 | https://gemini.com/?symbol=MASKUSD | 0.0082894397287 | 7 horas atrás |
| 2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750636921 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 16 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 6 horas atrás |
| 0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750636922 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 17 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 6 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 18 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 19 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750636929 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 6 horas atrás |
| 1.277E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750658388 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 21 | https://hitbtc.com/MASK-to-BTC | 0 | Recentemente |
| 1.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750636920 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 22 | https://hitbtc.com/MASK-to-USD | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 23 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
| 0.00085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750636931 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 24 | https://gate.io/trade/MASK_ETH | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 25 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
| 1.154E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750658095 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0 | 7 mins atrás |
| 1.58 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750636929 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 27 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.39 | -0.19 | -13.6690647482 | 1.1 | 1.46 | 781686.178702 | CX |
| 4 | 1.66 | -0.46 | -27.7108433735 | 1.1 | 3.74 | 1540089.91788 | CX |
| 12 | 2.16 | -0.96 | -44.4444444444 | 0.93 | 3.74 | 833927.382851 | CX |
| 26 | 3.05 | -1.85 | -60.6557377049 | 0.93 | 3.74 | 433469.58368 | CX |
| 52 | 2.45 | -1.25 | -51.0204081633 | 0.93 | 4.74 | 336798.09471 | CX |
| 156 | 1.35 | -0.15 | -11.1111111111 | 0.927 | 7.24 | 312276.828524 | CX |
| 260 | 13.95208749 | -12.75208749 | -91.399136503 | 0.927 | 27.37465855 | 300166.384088 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750636200 | 1.15 | -0.03 | -2.54 | 1.21 | 1.22 | 1.1 | 1042463 |
| 1750549800 | 1.18 | -0.07 | -5.60 | 1.25 | 1.28 | 1.16 | 413983 |
| 1750463400 | 1.25 | -0.07 | -5.30 | 1.31 | 1.34 | 1.23 | 545970 |
| 1750377000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.36 | 1.3 | 378877 |
| 1750290600 | 1.31 | -0.03 | -2.24 | 1.33 | 1.36 | 1.26 | 867999 |
| 1750204200 | 1.34 | -0.06 | -4.29 | 1.39 | 1.45 | 1.3 | 812248 |
| 1750117800 | 1.4 | 0 | 0.00 | 1.39 | 1.46 | 1.36 | 1410260 |
| 1750031400 | 1.4 | 0.02 | 1.45 | 1.38 | 1.43 | 1.34 | 934161 |
| 1749945000 | 1.38 | -0.02 | -1.43 | 1.4 | 1.43 | 1.36 | 531562 |
| 1749858600 | 1.4 | -0.08 | -5.41 | 1.46 | 1.47 | 1.36 | 1322073 |
| 1749772200 | 1.48 | -0.17 | -10.30 | 1.64 | 1.65 | 1.46 | 1086833 |
| 1749685800 | 1.65 | 0.03 | 1.85 | 1.61 | 1.73 | 1.51 | 1993048 |
| 1749599400 | 1.62 | -0.07 | -4.14 | 1.72 | 1.76 | 1.57 | 1732081 |
| 1749513000 | 1.69 | -0.04 | -2.31 | 1.72 | 1.73 | 1.57 | 631947 |
| 1749426600 | 1.73 | -0.13 | -6.99 | 1.86 | 1.96 | 1.67 | 2145559 |
| 1749340200 | 1.86 | -0.05 | -2.62 | 1.9 | 2.17 | 1.76 | 4850005 |
| 1749253800 | 1.91 | -0.99 | -34.14 | 2.89 | 3.74 | 1.73 | 8286181 |
| 1749167400 | 2.9 | -0.03 | -1.02 | 2.95 | 3 | 2.77 | 608792 |
| 1749081000 | 2.93 | 0 | 0.00 | 2.9 | 3.07 | 2.84 | 749837 |
| 1748994600 | 2.93 | 0.28 | 10.57 | 2.64 | 3.04 | 2.56 | 1253401 |
| 1748908200 | 2.65 | -0.06 | -2.21 | 2.71 | 2.82 | 2.06 | 1596951 |
| 1748821800 | 2.71 | 0.65 | 31.55 | 2.05 | 2.89 | 1.86 | 4222609 |
| 1748735400 | 2.06 | -0.02 | -0.96 | 2.06 | 2.16 | 1.93 | 393924 |
| 1748649000 | 2.08 | -0.19 | -8.37 | 2.31 | 2.33 | 2.07 | 518465 |
| 1748562600 | 2.27 | -0.01 | -0.44 | 2.27 | 2.38 | 2.21 | 936454 |
| 1748476200 | 2.28 | 0.34 | 17.53 | 1.94 | 2.77 | 1.93 | 2447353 |
| 1748389800 | 1.94 | 0.09 | 4.86 | 1.86 | 1.96 | 1.78 | 519382 |
| 1748303400 | 1.85 | 0.18 | 10.78 | 1.66 | 1.91 | 1.65 | 890088 |
| 1748217000 | 1.67 | -0.06 | -3.47 | 1.71 | 1.79 | 1.6 | 800007 |
| 1748130600 | 1.73 | -0.17 | -8.95 | 1.9 | 2.22 | 1.72 | 1256599 |
| 1748044200 | 1.9 | 0.04 | 2.15 | 1.86 | 2.05 | 1.85 | 492489 |
| 1747957800 | 1.86 | 0.12 | 6.90 | 1.7 | 1.92 | 1.67 | 397957 |
| 1747871400 | 1.74 | -0.01 | -0.57 | 1.74 | 1.75 | 1.65 | 238559 |
| 1747785000 | 1.75 | -0.01 | -0.57 | 1.74 | 1.83 | 1.69 | 491018 |
| 1747698600 | 1.76 | 0.14 | 8.64 | 1.61 | 1.77 | 1.42 | 391089 |
| 1747612200 | 1.62 | 0.03 | 1.89 | 1.59 | 1.69 | 1.53 | 270006 |
| 1747525800 | 1.59 | 0.08 | 5.30 | 1.52 | 1.71 | 1.42 | 621183 |
| 1747439400 | 1.51 | 0.04 | 2.72 | 1.47 | 1.57 | 1.43 | 414686 |
| 1747353000 | 1.47 | 0.1 | 7.30 | 1.37 | 1.57 | 1.31 | 772160 |
| 1747266600 | 1.37 | -0.07 | -4.86 | 1.44 | 1.46 | 1.36 | 108961 |
| 1747180200 | 1.44 | 0.05 | 3.60 | 1.38 | 1.44 | 1.3 | 136452 |
| 1747093800 | 1.39 | 0.46 | 49.46 | 1.39 | 1.45 | 1.31 | 220732 |
| 1747007400 | 0.93 | -0.36 | -27.91 | 1.48 | 1.49 | 1.3 | 234355 |
| 1746921000 | 1.29 | 0 | 0.00 | 1.29 | 1.34 | 1.26 | 108688 |
| 1746834600 | 1.29 | 0.1 | 8.40 | 1.19 | 1.3 | 1.18 | 322734 |
| 1746748200 | 1.19 | 0.09 | 8.18 | 1.1 | 1.2 | 1.1 | 64569 |
| 1746661800 | 1.1 | 0.01 | 0.92 | 1.08 | 1.11 | 1.07 | 79865 |
| 1746575400 | 1.09 | -0.01 | -0.91 | 1.12 | 1.13 | 1.04 | 130680 |
| 1746489000 | 1.1 | 0 | 0.00 | 1.1 | 1.16 | 1.1 | 59539 |
| 1746402600 | 1.1 | -0.02 | -1.79 | 1.12 | 1.21 | 1.08 | 84238 |
| 1746316200 | 1.12 | -0.08 | -6.67 | 1.21 | 1.21 | 1.12 | 4417 |
| 1746229800 | 1.2 | -0.01 | -0.83 | 1.21 | 1.24 | 1.18 | 9284 |
| 1746143400 | 1.21 | 0.03 | 2.54 | 1.18 | 1.22 | 1.17 | 78129 |
| 1746057000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.19 | 1.13 | 109919 |
| 1745970600 | 1.17 | -0.01 | -0.85 | 1.18 | 1.22 | 1.16 | 101283 |
| 1745884200 | 1.18 | 0.01 | 0.85 | 1.17 | 1.22 | 1.15 | 173948 |
| 1745797800 | 1.17 | -0.08 | -6.40 | 1.25 | 1.25 | 1.16 | 111545 |
| 1745711400 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.18 | 149207 |
| 1745625000 | 1.2 | 0 | 0.00 | 1.2 | 1.22 | 1.17 | 150673 |
| 1745538600 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.14 | 210909 |
| 1745452200 | 1.19 | 0.07 | 6.25 | 1.12 | 1.3 | 1.12 | 106078 |
| 1745365800 | 1.12 | 0.05 | 4.67 | 1.06 | 1.13 | 1.03 | 179048 |
| 1745279400 | 1.07 | -0.01 | -0.93 | 1.07 | 1.14 | 1.06 | 362856 |
| 1745193000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.04 | 224410 |
| 1745106600 | 1.07 | 0.04 | 3.88 | 1.03 | 1.08 | 1.03 | 109824 |
| 1745020200 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 1.01 | 174954 |
| 1744933800 | 1.02 | 0.02 | 2.00 | 1 | 1.04 | 0.97 | 176087 |
| 1744847400 | 1 | -0.03 | -2.91 | 1.04 | 1.05 | 0.97 | 252631 |
| 1744761000 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.03 | 229213 |
| 1744674600 | 1.07 | -0.03 | -2.73 | 1.13 | 1.16 | 1.06 | 397225 |
| 1744588200 | 1.1 | -0.04 | -3.51 | 1.13 | 1.23 | 1.09 | 615426 |
| 1744501800 | 1.14 | 0.07 | 6.54 | 1.06 | 1.24 | 1.05 | 507930 |
| 1744415400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.03 | 277443 |
| 1744329000 | 1.06 | -0.08 | -7.02 | 1.13 | 1.16 | 1.04 | 417762 |
| 1744242600 | 1.14 | 0.17 | 17.53 | 0.97 | 1.19 | 0.93 | 1647603 |
| 1744156200 | 0.97 | -0.1 | -9.35 | 1.02 | 1.04 | 0.95 | 751181 |
| 1744069800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1743983400 | 1.07 | -0.09 | -7.76 | 1.16 | 1.24 | 1.04 | 659650 |
| 1743897000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.26 | 1.12 | 637321 |
| 1743810600 | 1.17 | -0.03 | -2.50 | 1.2 | 1.23 | 1.11 | 903719 |
| 1743724200 | 1.2 | -0.01 | -0.83 | 1.19 | 1.32 | 1.16 | 1282874 |
| 1743637800 | 1.21 | -0.21 | -14.79 | 1.45 | 1.47 | 1.17 | 3661805 |
| 1743551400 | 1.42 | -0.64 | -31.07 | 2.06 | 2.53 | 1.34 | 3246498 |
| 1743465000 | 2.06 | -0.12 | -5.50 | 2.16 | 2.21 | 2.02 | 476010 |
| 1743378600 | 2.18 | 0.01 | 0.46 | 2.18 | 2.19 | 2.17 | 10759 |
| 1743292200 | 2.17 | -0.02 | -0.91 | 2.19 | 2.2 | 2.16 | 24694 |
| 1743205800 | 2.19 | -0.02 | -0.90 | 2.21 | 2.21 | 2.17 | 25738 |
| 1743119400 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.2 | 34893 |
| 1743033000 | 2.21 | -0.01 | -0.45 | 2.22 | 2.25 | 2.19 | 40269 |
| 1742946600 | 2.22 | 0.01 | 0.45 | 2.22 | 2.26 | 2.2 | 55038 |
| 1742860200 | 2.21 | 0.02 | 0.91 | 2.19 | 2.22 | 2.18 | 25709 |
| 1742773800 | 2.19 | 0.02 | 0.92 | 2.17 | 2.19 | 2.17 | 18743 |
| 1742687400 | 2.17 | -0.02 | -0.91 | 2.19 | 2.19 | 2.14 | 46272 |
|
MASK/BTC 0,00001154 BTC
+0,00%
|
MASK/EUR 1,04 €
+2,97%
|
|
MASK/USD $ 1,20
+4,35%
|
MASK/GBP £ 0,891000
+3,97%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
