ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mass Vehicle Ledger TokenMVL
US$ 0,003616
0,000037
(
1,04%
)
Info
Posição Posição 816
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,002411
Bolsa
CAPI
Venda
US$ 0,003616
Último Horário de Negociação
14:32:05
Volume (24h)
$ 1.980.974
Tamanho da Última Negociação
30.848,55
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,003564
Capitalização de Mercado Totalmente Diluída
US$ 108.489.600
Data de Gênese
30/05/2018
Variação Diária 0,003578-0,003618
Variação de 52 Semanas 0,002068-0,007222
Oferta em Circulação 26.152.958.863 / 30.000.000.000
87.18%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000MVL/ETHhttps://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71ETH1https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc710-
2.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752796938MVL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVLBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL05 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MVL/USDThttps://hitbtc.com/MVL-to-USDTUSDT3https://hitbtc.com/MVL-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MVL/USDThttps://poloniex.com/exchange#USDT_MVLUSDT4https://poloniex.com/exchange#USDT_MVL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00231830.0012980255.99016520730.00230820.0047411277088.5533418CX
40.003141070.0004752515.13019448790.002100690.0047411219879.538701CX
120.002817640.0007986828.34570775540.002067780.0047411221302.5781422CX
260.00521488-0.00159856-30.65382137270.002067780.0052731533850.6644855CX
520.00384509-0.00022877-5.949665677530.002067780.0072219118684.371457CX
1560.00437247-0.00075615-17.29342911440.002067780.00850747323781.012263CX
2600.000183070.003433251875.375539410.00018210.06399223812792.782376CX

Sobre MVL

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527962000.00358540.0012080350.810.00237540.004741120.00235783469592
17527098000.002377372.2E-50.930.002350610.00240140.0023410357385
17526234000.0023552-4.4E-5-1.830.002397150.002398970.002318825000
17525370000.002398962.3E-50.970.002387360.00245910.00237960
17524506000.00237592.8E-51.190.002348160.002389390.00234764848
17523642000.0023475-5.0E-6-0.210.002352860.002363910.002341382793
17522778000.002352623.5E-51.510.00231830.00237560.00230820
17521914000.002317598.9E-53.990.002226320.002332170.002214750
17521050000.00222834.9E-52.250.002178440.002235640.002167540
17520186000.00217951.4E-50.650.002165220.002183360.002148590
17519322000.00216546-1.7E-5-0.780.002183780.002191580.002152363301
17518458000.002182941.8E-50.830.00216390.002190720.002159380
17517594000.002164942.0E-60.090.002162240.002166120.002157240
17516730000.00216257-2.9E-5-1.320.00219280.00219320.00214834171
17515866000.00219191.4E-50.640.002179920.002210410.002172510
17515002000.002178246.9E-53.270.002114670.002195490.00210410
17514138000.00210932-3.3E-5-1.540.002149250.002150240.002108790
17513274000.0021424-2.6E-5-1.200.002111940.00215880.002100690
17512410000.0021682.1E-50.980.002146340.00217050.002144780
17511546000.002146984.0E-60.190.002140020.002151460.002138380
17510682000.0021432.7E-51.280.002111940.002152040.002100690
17509818000.002116500.000.002111940.00211910.002100690
17508954000.0021165-2.0E-6-0.090.002111940.00211910.002100690
17508090000.00211846-0.001046-33.050.003164480.003188590.00210169534
17507226000.003164740.000137444.540.003023260.003181990.00299140
17506362000.0030273-1.1E-5-0.360.00307740.003098550.002953250
17505498000.00303846-6.0E-5-1.940.003099530.003120020.003031120
17504634000.00309821-4.3E-5-1.370.003141070.003195440.003071050
17503770000.00314079-2.0E-6-0.060.00314690.003156370.0031190653770
17502906000.003142740.0010485450.070.002091970.003155090.0020725812331
17502042000.0020942-4.6E-5-2.150.002134320.002154440.002067780
17501178000.002140392.8E-51.330.002111940.00217790.002100690
17500314000.002112012.0E-60.090.002108370.004233740.00209079134340
17499450000.00210952-0.001075-33.760.003181370.003181370.0020880125738
17498586000.003184093.0E-60.090.00317780.003185640.00308807353941
17497722000.00318133-7.8E-5-2.390.003260850.003262120.003174170
17496858000.00325914-4.6E-5-1.390.003308250.003311910.003246490
17495994000.0033047-2.0E-6-0.060.003107510.003310180.003045340
17495130000.003306640.000133724.210.003107510.003311350.003045340
17494266000.003172923.0E-60.090.00316680.003194680.003151690
17493402000.003170353.7E-51.180.003130230.003179150.003121890
17492538000.003133668.6E-52.820.003044280.003161330.003034630
17491674000.00304718-9.8E-5-3.120.003145060.003179140.003014020
17490810000.00314512-1.8E-5-0.570.003165960.003179980.003127290
17489946000.00316284-1.5E-5-0.470.003175240.003205480.0031487213555
17489082000.003177655.0E-60.160.003169690.003179840.003111720
17488218000.003172943.1E-50.990.00313930.003176690.0031147864552
17487354000.003141642.3E-50.740.003123910.003148010.003093710
17486490000.00311824-4.6E-5-1.450.003172290.003190110.003111310
17485626000.0031638-7.0E-5-2.160.003233650.003267940.00316380
17484762000.00323405-3.9E-5-1.190.003268030.003277820.003204660
17483898000.0032733-1.0E-5-0.300.003284290.003323750.003227640
17483034000.003283671.6E-50.490.003271180.003313250.003263670
17482170000.00326753.4E-51.050.00323390.003276020.003201533219
17481306000.003233342.3E-50.720.00321920.003284420.0032120
17480442000.00321-0.000138-4.120.003349760.003352290.003209590
17479578000.003347715.7E-51.730.003290740.003359810.003279436199
17478714000.0032918.3E-52.590.003204370.003315870.0031858119498
17477850000.003207633.8E-51.200.003170930.003218610.003127190
17476986000.0031697-8.0E-6-0.250.00319420.003208770.00306370
17476122000.003177788.1E-52.620.003096860.003179960.003095360
17475258000.00309648-1.1E-5-0.350.00310560.003111540.0030812370
17474394000.00310743-8.0E-6-0.260.003113890.00313810.0030945623235
17473530000.00311518.0E-60.260.003107510.00312480.003045340
17472666000.00310732-2.0E-5-0.640.003124370.0031290.003081020
17471802000.003127253.9E-51.260.003084310.003148320.00304653293697
17470938000.003088470.0030884700.003125440.003171960.003028770
17470074000-0.003138-99.990.002817640.003113540.002787940
17469210000.003138195.1E-51.650.002817640.003146250.0027879441122
17468346000.00308768-5.0E-6-0.160.003097370.00312210.00307070
17467482000.003092780.000180686.200.002911930.003114330.002907472018
17466618000.00291218.0E-60.280.002906670.002928820.002874660
17465754000.002904036.0E-52.110.0028410.002906310.002802553054
17464890000.002843731.7E-50.600.00282740.00285530.002809020
17464026000.00282683-4.8E-5-1.670.00287960.002888740.002826830
17463162000.00287515-3.1E-5-1.070.002908790.002908790.0028751542926
17462298000.00290591.3E-50.450.0028980.002937780.002892780
17461434000.002892736.6E-52.330.002829010.002922920.00282660
17460570000.002826954.0E-80.000.002830190.00285620.002791350
17459706000.00282691-2.6E-5-0.910.002850560.002864690.002815620
17458842000.002852863.9E-51.390.002811820.002867420.002786919614
17457978000.00281371-2.6E-5-0.920.002838930.002860240.00281025112696
17457114000.00284004-3.0E-6-0.110.00284580.002857380.002819010
17456250000.002843042.4E-50.850.002817640.002876250.002787944906
17455386000.00281911-0.000521-15.600.003413920.003759530.00277838143871
17454522000.0033399200.000.003413920.003434880.00332960
17453658000.00333992-0.000151-4.330.003413920.003434880.00332960
17452794000.003491098.8E-52.590.003409890.003542490.003409330
17451930000.00340352-2.0E-6-0.060.00340230.003412280.003359852084
17451066000.003405392.7E-50.800.003379350.003419370.003376430
17450202000.00337876-1.7E-5-0.500.003396850.003402520.003373820