Mass Vehicle Ledger TokenMVL

US$ 0,003616

0,000037

(

1,04%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 816

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002411

Bolsa

CAPI

Venda

US$ 0,003616

Último Horário de Negociação

14:32:05

Volume (24h)

$ 1.980.974

Tamanho da Última Negociação

30.848,55

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,003564

Capitalização de Mercado Totalmente Diluída

US$ 108.489.600

Data de Gênese

30/05/2018

Variação Diária 0,003578-0,003618

Variação de 52 Semanas 0,002068-0,007222

Oferta em Circulação 26.152.958.863 / 30.000.000.000

87.18%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MVL/ETH	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	ETH	1	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	-
2.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752796938	MVL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	5 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MVL/USDT	https://hitbtc.com/MVL-to-USDT	USDT	3	https://hitbtc.com/MVL-to-USDT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MVL/USDT	https://poloniex.com/exchange#USDT_MVL	USDT	4	https://poloniex.com/exchange#USDT_MVL	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0023183	0.00129802	55.9901652073	0.0023082	0.00474112	77088.5533418	CX
4	0.00314107	0.00047525	15.1301944879	0.00210069	0.00474112	19879.538701	CX
12	0.00281764	0.00079868	28.3457077554	0.00206778	0.00474112	21302.5781422	CX
26	0.00521488	-0.00159856	-30.6538213727	0.00206778	0.00527315	33850.6644855	CX
52	0.00384509	-0.00022877	-5.94966567753	0.00206778	0.0072219	118684.371457	CX
156	0.00437247	-0.00075615	-17.2934291144	0.00206778	0.00850747	323781.012263	CX
260	0.00018307	0.00343325	1875.37553941	0.0001821	0.06399223	812792.782376	CX

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	0.0035854	0.00120803	50.81	0.0023754	0.00474112	0.00235783	469592
1752709800	0.00237737	2.2E-5	0.93	0.00235061	0.0024014	0.00234103	57385
1752623400	0.0023552	-4.4E-5	-1.83	0.00239715	0.00239897	0.00231882	5000
1752537000	0.00239896	2.3E-5	0.97	0.00238736	0.0024591	0.0023796	0
1752450600	0.0023759	2.8E-5	1.19	0.00234816	0.00238939	0.0023476	4848
1752364200	0.0023475	-5.0E-6	-0.21	0.00235286	0.00236391	0.00234138	2793
1752277800	0.00235262	3.5E-5	1.51	0.0023183	0.0023756	0.0023082	0
1752191400	0.00231759	8.9E-5	3.99	0.00222632	0.00233217	0.00221475	0
1752105000	0.0022283	4.9E-5	2.25	0.00217844	0.00223564	0.00216754	0
1752018600	0.0021795	1.4E-5	0.65	0.00216522	0.00218336	0.00214859	0
1751932200	0.00216546	-1.7E-5	-0.78	0.00218378	0.00219158	0.00215236	3301
1751845800	0.00218294	1.8E-5	0.83	0.0021639	0.00219072	0.00215938	0
1751759400	0.00216494	2.0E-6	0.09	0.00216224	0.00216612	0.00215724	0
1751673000	0.00216257	-2.9E-5	-1.32	0.0021928	0.0021932	0.0021483	4171
1751586600	0.0021919	1.4E-5	0.64	0.00217992	0.00221041	0.00217251	0
1751500200	0.00217824	6.9E-5	3.27	0.00211467	0.00219549	0.0021041	0
1751413800	0.00210932	-3.3E-5	-1.54	0.00214925	0.00215024	0.00210879	0
1751327400	0.0021424	-2.6E-5	-1.20	0.00211194	0.0021588	0.00210069	0
1751241000	0.002168	2.1E-5	0.98	0.00214634	0.0021705	0.00214478	0
1751154600	0.00214698	4.0E-6	0.19	0.00214002	0.00215146	0.00213838	0
1751068200	0.002143	2.7E-5	1.28	0.00211194	0.00215204	0.00210069	0
1750981800	0.0021165	0	0.00	0.00211194	0.0021191	0.00210069	0
1750895400	0.0021165	-2.0E-6	-0.09	0.00211194	0.0021191	0.00210069	0
1750809000	0.00211846	-0.001046	-33.05	0.00316448	0.00318859	0.0021016	9534
1750722600	0.00316474	0.00013744	4.54	0.00302326	0.00318199	0.0029914	0
1750636200	0.0030273	-1.1E-5	-0.36	0.0030774	0.00309855	0.00295325	0
1750549800	0.00303846	-6.0E-5	-1.94	0.00309953	0.00312002	0.00303112	0
1750463400	0.00309821	-4.3E-5	-1.37	0.00314107	0.00319544	0.00307105	0
1750377000	0.00314079	-2.0E-6	-0.06	0.0031469	0.00315637	0.00311906	53770
1750290600	0.00314274	0.00104854	50.07	0.00209197	0.00315509	0.00207258	12331
1750204200	0.0020942	-4.6E-5	-2.15	0.00213432	0.00215444	0.00206778	0
1750117800	0.00214039	2.8E-5	1.33	0.00211194	0.0021779	0.00210069	0
1750031400	0.00211201	2.0E-6	0.09	0.00210837	0.00423374	0.00209079	134340
1749945000	0.00210952	-0.001075	-33.76	0.00318137	0.00318137	0.00208801	25738
1749858600	0.00318409	3.0E-6	0.09	0.0031778	0.00318564	0.00308807	353941
1749772200	0.00318133	-7.8E-5	-2.39	0.00326085	0.00326212	0.00317417	0
1749685800	0.00325914	-4.6E-5	-1.39	0.00330825	0.00331191	0.00324649	0
1749599400	0.0033047	-2.0E-6	-0.06	0.00310751	0.00331018	0.00304534	0
1749513000	0.00330664	0.00013372	4.21	0.00310751	0.00331135	0.00304534	0
1749426600	0.00317292	3.0E-6	0.09	0.0031668	0.00319468	0.00315169	0
1749340200	0.00317035	3.7E-5	1.18	0.00313023	0.00317915	0.00312189	0
1749253800	0.00313366	8.6E-5	2.82	0.00304428	0.00316133	0.00303463	0
1749167400	0.00304718	-9.8E-5	-3.12	0.00314506	0.00317914	0.00301402	0
1749081000	0.00314512	-1.8E-5	-0.57	0.00316596	0.00317998	0.00312729	0
1748994600	0.00316284	-1.5E-5	-0.47	0.00317524	0.00320548	0.00314872	13555
1748908200	0.00317765	5.0E-6	0.16	0.00316969	0.00317984	0.00311172	0
1748821800	0.00317294	3.1E-5	0.99	0.0031393	0.00317669	0.00311478	64552
1748735400	0.00314164	2.3E-5	0.74	0.00312391	0.00314801	0.00309371	0
1748649000	0.00311824	-4.6E-5	-1.45	0.00317229	0.00319011	0.00311131	0
1748562600	0.0031638	-7.0E-5	-2.16	0.00323365	0.00326794	0.0031638	0
1748476200	0.00323405	-3.9E-5	-1.19	0.00326803	0.00327782	0.00320466	0
1748389800	0.0032733	-1.0E-5	-0.30	0.00328429	0.00332375	0.00322764	0
1748303400	0.00328367	1.6E-5	0.49	0.00327118	0.00331325	0.00326367	0
1748217000	0.0032675	3.4E-5	1.05	0.0032339	0.00327602	0.00320153	3219
1748130600	0.00323334	2.3E-5	0.72	0.0032192	0.00328442	0.003212	0
1748044200	0.00321	-0.000138	-4.12	0.00334976	0.00335229	0.00320959	0
1747957800	0.00334771	5.7E-5	1.73	0.00329074	0.00335981	0.00327943	6199
1747871400	0.003291	8.3E-5	2.59	0.00320437	0.00331587	0.00318581	19498
1747785000	0.00320763	3.8E-5	1.20	0.00317093	0.00321861	0.00312719	0
1747698600	0.0031697	-8.0E-6	-0.25	0.0031942	0.00320877	0.0030637	0
1747612200	0.00317778	8.1E-5	2.62	0.00309686	0.00317996	0.00309536	0
1747525800	0.00309648	-1.1E-5	-0.35	0.0031056	0.00311154	0.003081	2370
1747439400	0.00310743	-8.0E-6	-0.26	0.00311389	0.0031381	0.00309456	23235
1747353000	0.0031151	8.0E-6	0.26	0.00310751	0.0031248	0.00304534	0
1747266600	0.00310732	-2.0E-5	-0.64	0.00312437	0.003129	0.00308102	0
1747180200	0.00312725	3.9E-5	1.26	0.00308431	0.00314832	0.00304653	293697
1747093800	0.00308847	0.00308847	0	0.00312544	0.00317196	0.00302877	0
1747007400	0	-0.003138	-99.99	0.00281764	0.00311354	0.00278794	0
1746921000	0.00313819	5.1E-5	1.65	0.00281764	0.00314625	0.00278794	41122
1746834600	0.00308768	-5.0E-6	-0.16	0.00309737	0.0031221	0.0030707	0
1746748200	0.00309278	0.00018068	6.20	0.00291193	0.00311433	0.00290747	2018
1746661800	0.0029121	8.0E-6	0.28	0.00290667	0.00292882	0.00287466	0
1746575400	0.00290403	6.0E-5	2.11	0.002841	0.00290631	0.00280255	3054
1746489000	0.00284373	1.7E-5	0.60	0.0028274	0.0028553	0.00280902	0
1746402600	0.00282683	-4.8E-5	-1.67	0.0028796	0.00288874	0.00282683	0
1746316200	0.00287515	-3.1E-5	-1.07	0.00290879	0.00290879	0.00287515	42926
1746229800	0.0029059	1.3E-5	0.45	0.002898	0.00293778	0.00289278	0
1746143400	0.00289273	6.6E-5	2.33	0.00282901	0.00292292	0.0028266	0
1746057000	0.00282695	4.0E-8	0.00	0.00283019	0.0028562	0.00279135	0
1745970600	0.00282691	-2.6E-5	-0.91	0.00285056	0.00286469	0.00281562	0
1745884200	0.00285286	3.9E-5	1.39	0.00281182	0.00286742	0.0027869	19614
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00281025	112696
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00281901	0
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00278794	4906
1745538600	0.00281911	-0.000521	-15.60	0.00341392	0.00375953	0.00277838	143871
1745452200	0.00333992	0	0.00	0.00341392	0.00343488	0.0033296	0
1745365800	0.00333992	-0.000151	-4.33	0.00341392	0.00343488	0.0033296	0
1745279400	0.00349109	8.8E-5	2.59	0.00340989	0.00354249	0.00340933	0
1745193000	0.00340352	-2.0E-6	-0.06	0.0034023	0.00341228	0.00335985	2084
1745106600	0.00340539	2.7E-5	0.80	0.00337935	0.00341937	0.00337643	0
1745020200	0.00337876	-1.7E-5	-0.50	0.00339685	0.00340252	0.00337382	0