ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MassGridMGD
US$ 0,140537
0,000452
(
0,32%
)
Info
Posição Posição 1477
Moeda
Minerável
Oferta
US$ 0,140537
Bolsa
-
Venda
US$ 0,207031
Último Horário de Negociação
09:00:52
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,055064
Capitalização de Mercado Totalmente Diluída
US$ 23.610.162
Data de Gênese
13/10/2017
Variação Diária 0,139866-0,140675
Variação de 52 Semanas 0,089205-0,172738
Oferta em Circulação 142.557.921 / 168.000.000
84.86%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.208E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001735344122MGD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MGDETH1https://www.digifinex.com/en-ww/trade/ETH/MGD05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.14617329-0.00563661-3.856114889390.136661950.149517810CX
40.15092581-0.01038913-6.88360062470.131101080.17273840CX
120.101832330.0387043538.00791948880.095269540.17273840CX
260.14513139-0.00459471-3.165896778090.090752670.17273840CX
520.100148290.0403883940.32858673870.089205390.17273840CX
1560.16994933-0.02941265-17.30671724330.037264360.17273840CX
2600.019805790.12073089609.5737155650.018505520.204779370CX

Sobre MGD

The goal of MassGrid is to become the world's largest distributed GPU high-performance cloud computing network.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17353434000.13992946-0.000193-0.140.140173950.144357120.139079870
17352570000.14012219-0.006824-4.640.147541310.147731930.138975930
17351706000.1469463-6.3E-5-0.040.146723280.148992230.144846090
17350842000.1470090.003268772.270.143712030.148663160.141325250
17349978000.143740230.006009034.360.14092970.145298870.137567510
17349114000.1377312-0.002577-1.840.14092970.142753030.136661950
17348250000.14030776-0.005542-3.800.146173290.149517810.138565230
17347386000.145850120.001081040.750.143814290.146827640.131101080
17346522000.14476908-0.007805-5.120.152280780.156372220.140359520
17345658000.15257408-0.01069-6.550.163591890.164231080.152445740
17344794000.16326366-0.004914-2.920.167308810.170046960.162003370
17343930000.168177760.001839731.110.161326720.17273840.15997890
17343066000.166338030.003676532.260.162934180.166338030.161391520
17342202000.1626615-0.001557-0.950.164545420.165921440.160976610
17341338000.164218880.001037690.640.163562010.166789970.162256690
17340474000.163181190.001829641.130.161326720.167685850.15997890
17339610000.161351550.009043425.940.153010030.162039980.150006360
17338746000.15230813-0.003823-2.450.155628670.158882710.148069420
17337882000.1561311-0.011903-7.080.161299370.166329610.149704640
17337018000.16803427-0.000606-0.360.168469380.168869140.165585220
17336154000.1686398-0.000383-0.230.168490420.169316030.16745820
17335290000.169023150.009505875.960.159462160.172191360.159395250
17334426000.15951728-0.001825-1.130.161299370.166329610.157405280
17333562000.161341870.00892985.860.152357790.163959240.152357790
17332698000.15241207-0.000742-0.480.153049160.154449160.148135060
17331834000.15315436-0.003074-1.970.156103750.158183340.150389710
17330970000.156227890.000340010.220.156338140.157565610.154139460
17330106000.155887880.004609443.050.150925810.157117460.150485650
17329242000.151278440.000591230.390.150704890.153523830.148969930
17328378000.15068721-0.003565-2.310.153635760.153958090.148791510
17327514000.154252230.0142861610.210.140291350.155003780.138928380
17326650000.13996607-0.003717-2.590.143619460.145668330.136941360
17325786000.143682580.002185641.540.131021120.148905550.127738880
17324922000.14149694-0.001607-1.120.143733910.145296340.138521460
17324058000.143103560.003217862.300.140157960.147258110.139828890
17323194000.1398857-0.00207-1.460.14150830.144308310.137598650
17322330000.141955610.012485139.640.129411990.142432380.127806630
17321466000.12947048-0.00154-1.180.131021120.133010670.127738880
17320602000.13101018-0.004403-3.250.135329280.135329280.129413250
17319738000.135413010.006152094.760.129303840.135413010.126931790
17318874000.12926092-0.002354-1.790.131989390.132940390.1283280
17318010000.131614450.001359181.040.129854250.135417640.12936780
17317146000.130255270.001571691.220.129303840.131750370.126905280
17316282000.12868358-0.005758-4.280.134305470.136440610.127823890
17315418000.13444139-0.002347-1.720.136557170.140423060.131340090
17314554000.13678861-0.004785-3.380.141209960.144750570.135370510
17313690000.141573950.007471315.570.133948210.142390720.131276970
17312826000.134102640.002064861.560.131164620.136601770.130206040
17311962000.132037780.00751176.030.124615710.132852870.124594250
17311098000.124526080.002457482.010.123355410.125607950.12164570
17310234000.12206860.007478876.530.114138210.122847080.113812510
17309370000.114589730.0124489512.190.102107540.115464570.102067560
17308506000.102140780.001471121.460.101323590.104277180.100224880
17307642000.10066966-0.002731-2.640.1079150.11088080.099443450
17306778000.10340108-0.001257-1.200.104950040.104961820.101452350
17305914000.10465843-0.001009-0.950.105822360.106119860.104201020
17305050000.1056675-0.000275-0.260.106103870.108787740.104068460
17304186000.10594229-0.005994-5.350.111915960.112234930.105451630
17303322000.111936160.001058730.950.110861020.114360390.109649960
17302458000.110877430.002930872.720.1079150.112797960.107766030
17301594000.107946560.002491562.360.096584120.112120470.095269540
17300730000.1054550.001115961.070.104213640.106157740.103637990
17299866000.104339040.002773492.730.102545590.105238290.102200110
17299002000.10156555-0.004961-4.660.10670520.107639370.100583820
17298138000.106526360.000403970.380.106015510.107609080.105577870
17297274000.10612239-0.004259-3.860.110251280.110355220.103477240
17296410000.11038131-0.00182-1.620.112351910.112351910.109694980
17295546000.11220127-0.003131-2.710.115638360.116346150.111822120
17294682000.115332440.00388023.480.111539770.115862230.110943490
17293818000.111452240.000256690.230.111146320.112023690.110789060
17292954000.111195550.001670991.530.096584120.112579140.095269540
17292090000.10952456-0.000314-0.290.096584120.112120470.095269540
17291226000.109838470.000523890.480.109669310.111257830.109095760
17290362000.10931458-0.001285-1.160.110633790.112874970.107177330
17289498000.11059970.006750476.500.096584120.112120470.095269540
17288634000.10384923-0.000366-0.350.104316740.10445560.102546850
17287770000.10421490.001795551.750.102631010.104690410.102491730
17286906000.102419350.002151552.150.100251810.103942640.100163440
17286042000.10026780.000609320.610.09978220.101510420.098066170
17285178000.09965848-0.003059-2.980.102577570.103834920.099028960
17284314000.102717280.000572710.560.102218210.103523950.101254150
17283450000.10214457-0.000516-0.500.096584120.112120470.095269540
17282586000.102660470.00102761.010.101431310.103276940.10132190
17281722000.101632873.0E-50.030.101832330.102140780.100593920
17280858000.101602580.002703642.730.098966680.102664250.098483190
17279994000.09889894-0.000459-0.460.096584120.112120470.095269540
17279130000.09935803-0.0038-3.680.10310820.105122990.099142580
17278266000.10315827-0.006016-5.510.109530870.111784670.102099120
17277402000.10917403-0.002488-2.230.111891140.111942470.108366940
17276538000.11166222-0.000931-0.830.11260860.112907790.110937180
17275674000.11259345-0.000922-0.810.113581910.113821350.111678210