ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MassGridMGD
US$ 0,100091
0,000437
(
0,44%
)
Info
Posição Posição 1509
Moeda
Minerável
Oferta
US$ 0,100091
Bolsa
-
Venda
US$ 0,147448
Último Horário de Negociação
09:00:52
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,055064
Capitalização de Mercado Totalmente Diluída
US$ 16.815.229
Data de Gênese
13/10/2017
Variação Diária 0,099566-0,101356
Variação de 52 Semanas 0,06411-0,172208
Oferta em Circulação 142.557.921 / 168.000.000
84.86%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.208E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728518521MGD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MGDETH1https://www.digifinex.com/en-ww/trade/ETH/MGD015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.096584120.003506533.630545062690.095269540.112120470CX
40.098471820.001618831.643952554140.0949430.114774460CX
120.14267644-0.04258579-29.84780808940.090752670.149171910CX
260.14750933-0.04741868-32.14622424220.090752670.167079480CX
520.066555830.0335348250.3859992430.064110140.172207770CX
1560.15005643-0.04996578-33.29799329490.037264360.204779370CX
2600.019805790.08028486405.3605536560.018505520.204779370CX

Sobre MGD

The goal of MassGrid is to become the world's largest distributed GPU high-performance cloud computing network.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17285178000.09965848-0.003059-2.980.102577570.103834920.099028960
17284314000.102717280.000572710.560.102218210.103523950.101254150
17283450000.10214457-0.000516-0.500.096584120.112120470.095269540
17282586000.102660470.00102761.010.101431310.103276940.10132190
17281722000.101632873.0E-50.030.101832330.102140780.100593920
17280858000.101602580.002703642.730.098966680.102664250.098483190
17279994000.09889894-0.000459-0.460.096584120.112120470.095269540
17279130000.09935803-0.0038-3.680.10310820.105122990.099142580
17278266000.10315827-0.006016-5.510.109530870.111784670.102099120
17277402000.10917403-0.002488-2.230.111891140.111942470.108366940
17276538000.11166222-0.000931-0.830.11260860.112907790.110937180
17275674000.11259345-0.000922-0.810.113581910.113821350.111678210
17274810000.113515840.002865222.590.110630420.114774460.110102320
17273946000.110650620.002282842.110.10867580.11214320.107700810
17273082000.10836778-0.003362-3.010.111557440.112128050.107692390
17272218000.111729550.000265110.240.111434990.112388940.109227470
17271354000.111464440.002805472.580.096584120.113638720.095269540
17270490000.10865897-0.001552-1.410.110075380.110316920.106393380
17269626000.11021130.002725522.540.107702490.110303460.106538560
17268762000.107485780.003673583.540.103740660.108199040.102689920
17267898000.10381220.004722644.770.100240030.104737960.100009010
17267034000.099089560.00071620.730.098466350.09930880.095925140
17266170000.098373360.001536341.590.096584120.100609070.095269540
17265306000.09683702-0.000704-0.720.097671880.098191570.0949430
17264442000.09754059-0.004175-4.100.101742280.102219890.097171550
17263578000.10171535-0.00107-1.040.102755150.102755150.100694490
17262714000.102785020.003323473.340.099349190.103631250.098379250
17261850000.099461550.00085170.860.098471820.100428540.097530920
17260986000.09860985-0.001898-1.890.10036080.100367950.096002570
17260122000.100507650.001097861.100.099164460.100900260.09771480
17259258000.099409790.002566042.650.112146560.112468470.0957240
17258394000.096843750.001340251.400.095485830.097963080.094414050
17257530000.09550350.001981552.120.093776120.097169030.093527420
17256666000.09352195-0.006146-6.170.09974180.101238580.090752670
17255802000.09966816-0.003212-3.120.103072010.103760860.098876210
17254938000.1028797-0.00013-0.130.10181550.10469630.097348710
17254074000.10300931-0.003742-3.510.106736340.107311570.10254980
17253210000.106751480.004470154.370.112146560.112468470.102439550
17252346000.10228133-0.003406-3.220.105676340.105839190.101266780
17251482000.10568728-0.000648-0.610.106259150.106538140.104907960
17250618000.10633489-1.7E-5-0.020.106282290.10683270.102723590
17249754000.10635215-0.000227-0.210.106370240.109227890.105539160
17248890000.106579380.002904782.800.103460830.107485780.101850430
17248026000.1036746-0.009231-8.180.113032770.113613890.101355570
17247162000.11290526-0.002626-2.270.115499920.116268720.11227070
17246298000.11553148-0.000653-0.560.116578850.117475570.115156120
17245434000.11618456-0.000154-0.130.116452190.118547770.115152340
17244570000.116338150.005934545.380.110352270.117643050.110350590
17243706000.11040361-0.000224-0.200.112146560.112468470.108927020
17242842000.110627890.002082111.920.108484760.111233850.107123050
17241978000.10854578-0.002335-2.110.110906880.113374880.107590140
17241114000.11088080.000292880.260.112146560.112468470.108062280
17240250000.110587920.000606370.550.109939040.112793750.10936760
17239386000.109981550.000775120.710.109147520.110510910.108944690
17238522000.109206430.000851280.790.1081780.110600120.107412560
17237658000.10835515-0.003719-3.320.112146560.112499610.106482590
17236794000.11207418-0.001392-1.230.113626940.116482060.111197660
17235930000.11346619-0.001801-1.560.114593930.115056390.109981550
17235066000.115267210.007619427.080.11298690.115680860.106611360
17234202000.10764779-0.002039-1.860.109815330.113950950.107003960
17233338000.109686990.000533160.490.109138680.1111480.108706520
17232474000.10915383-0.003712-3.290.11298690.113759490.107693660
17231610000.112865710.0141077414.290.098353160.114453810.097723220
17230746000.09875797-0.004512-4.370.103578650.107218990.097413510
17229882000.103269790.000724620.710.101940480.107287580.101940480
17229018000.10254517-0.011198-9.840.122166230.123242220.092042840
17228154000.11374308-0.008592-7.020.122166230.123242220.111554080
17227290000.12233497-0.003229-2.570.125642460.126888870.120372360
17226426000.12556377-0.009207-6.830.134656840.13524890.12486230
17225562000.13477087-0.001126-0.830.136203280.136278180.129579880
17224698000.13589693-0.001967-1.430.137825460.140863220.135306970
17223834000.13786417-0.001636-1.170.139578930.141625710.136216740
17222970000.139500670.001765261.280.140402020.142912930.130929390
17222106000.137735410.000728830.530.136632490.138100240.134751940
17221242000.13700658-0.000905-0.660.137591920.139899580.134928670
17220378000.137911720.004326663.240.133548450.138241210.133519840
17219514000.13358506-0.006756-4.810.140402020.140584230.130224550
17218650000.14034058-0.006125-4.180.146575580.146759890.139162340
17217786000.146465750.001543921.070.144842720.148976240.143205390
17216922000.14492183-0.003297-2.220.143813020.147573710.142154230
17216058000.1482188-1.3E-5-0.010.147999140.149171910.144317140
17215194000.148231840.000661910.450.147534160.148946780.146567160
17214330000.147569930.003206922.220.143813020.148993910.142154230
17213466000.144363010.001622181.140.142676440.146837730.142418910
17212602000.14274083-0.002459-1.690.14518020.147979360.142137820
17211738000.14519956-0.001548-1.050.146788920.147202990.140991140
17210874000.146747260.009636747.030.13376180.146951770.133170150
17210010000.137110520.003379862.530.13376180.137471990.133170150
17209146000.133730660.001949991.480.131783190.134735950.131065310
17208282000.131780670.001348671.030.130353740.132884010.128234590
17207418000.130432-0.000115-0.090.130320070.135219030.128628040
17206554000.13054730.001350761.050.128879670.132526330.127455690